or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NFLX B 555.04 -9.09 16,429,229 4.72
    IART F 28.68 -9.33 2,916,233 3.69
    MTN D 202.94 -5.00 1,686,032 3.26
    INSM D 24.32 -1.94 5,534,539 3.10
    GRMN B 139.52 -0.85 2,924,105 2.76
    PPG D 130.90 -3.12 4,643,208 2.68
    IMNM D 15.48 -9.90 2,101,106 2.68
    CLS B 40.73 -7.03 5,610,146 2.61
    ISRG C 366.34 -1.69 3,974,982 2.59
    JBL D 118.75 -8.36 3,268,936 2.46
    AXTA C 30.87 -2.96 4,964,107 2.45
    EFX D 216.20 -0.60 2,083,196 2.39
    CGEM D 15.66 -13.29 1,179,112 2.35
    MLM B 575.89 -1.91 1,076,994 2.29
    TXN D 159.68 -2.44 10,496,895 2.08
    PCAR B 111.19 -2.26 4,538,446 2.02
    ASML D 859.54 -3.32 2,214,513 1.98
    PLD D 103.49 -1.15 6,931,138 1.97
    VRT A 75.01 -7.41 15,842,998 1.95
    SLAB F 115.19 -1.97 516,523 1.85
    LVS F 45.46 -0.92 7,997,834 1.85
    SLB D 49.85 -2.14 16,840,139 1.84
    JBHT F 167.30 1.89 1,480,708 1.81
    HLT B 194.47 -2.19 2,592,105 1.79
    KLIC D 44.90 -2.58 786,229 1.78
    ZTS F 146.50 -4.32 6,228,578 1.78
    EXP C 238.19 -1.73 525,251 1.74
    TRML F 15.45 -1.34 738,663 1.74
    NTRA B 85.28 -2.29 2,526,070 1.73
    PWSC F 17.46 0.17 1,304,054 1.72
    TSM B 127.70 -3.46 28,256,106 1.69
    TER D 95.97 -4.22 2,919,521 1.68
    FTV C 79.49 -0.86 2,440,494 1.68
    SMCI D 713.65 -23.14 17,208,082 1.67
    FR D 45.63 -0.96 2,110,461 1.66
    HCA C 305.11 2.73 1,651,991 1.66
    SYK C 325.43 -0.62 1,883,873 1.65
    POWI F 62.89 -1.67 660,042 1.63
    STVN D 26.73 -5.88 669,368 1.63
    COHR D 49.26 -3.41 3,297,298 1.62
    NVDA B 762.00 -10.00 87,305,371 1.60
    EYPT D 17.65 0.86 1,548,436 1.60
    ARM F 87.19 -16.90 29,402,698 1.57
    ROAD B 50.03 -2.49 614,619 1.56
    ON F 60.71 -3.53 9,666,379 1.55
    BRKR D 77.76 -1.02 1,313,663 1.53
    ETN A 303.02 -1.92 3,084,269 1.52
    TM B 228.72 -1.35 425,721 1.50
    LI F 26.38 -9.60 12,102,016 1.49
    FYBR D 21.70 -3.85 2,557,642 1.48
    BSTZ C 17.01 -2.13 396,012 1.47
    AVGO B 1204.71 -4.31 4,478,481 1.45
    CAMT D 74.68 -5.67 643,764 1.45
    WOLF F 22.18 -6.49 5,868,401 1.45
    MSFT B 399.12 -1.27 29,021,678 1.45
    ONTO B 169.39 -4.64 606,593 1.44
    EME A 328.63 -2.21 686,642 1.43
    TXG F 27.94 -3.49 2,078,465 1.43
    AMZN B 174.63 -2.56 55,957,973 1.42
    ELAN D 12.95 -4.57 5,739,898 1.42
    HROW D 10.45 -3.69 681,281 1.41
    KURA D 17.53 -0.85 1,329,668 1.41
    VECO B 32.58 -3.18 669,436 1.40
    MU A 106.77 -4.61 33,760,868 1.39
    SNA C 268.80 2.69 522,140 1.39
    FN D 162.32 -1.74 634,330 1.38
    WMS C 155.57 -0.79 664,641 1.37
    CDNS C 280.25 -1.98 2,004,190 1.36
    APH B 110.17 -0.64 3,769,038 1.36
    GFS F 46.26 -1.34 2,175,110 1.36
    NOW C 713.91 -2.39 1,540,369 1.35
    LRCX B 870.25 -2.10 1,353,202 1.34
    TRU D 66.70 -0.46 2,258,432 1.34
    AMKR D 28.50 -1.62 1,225,392 1.33
    MPWR D 591.52 -4.64 733,928 1.32
    AMED D 90.40 -0.42 384,903 1.31
    UBER D 69.20 -2.95 23,175,620 1.30
    LEGN F 46.19 -1.97 1,253,872 1.30
    MCHP C 81.68 -3.00 6,910,426 1.29
    FTRE B 35.50 -1.39 1,111,056 1.29
    PWR A 243.26 -0.99 1,134,676 1.28
    QCOM B 157.63 -2.36 10,289,628 1.25
    KKR C 92.62 -0.78 4,472,799 1.25
    SPXC A 116.23 -1.22 337,234 1.25
    TROW B 108.73 0.01 1,703,709 1.24
    MAR C 236.00 -0.13 1,832,924 1.24
    IT C 440.38 -2.05 445,355 1.23
    PSTG B 49.46 -4.55 4,791,890 1.23
    DASH B 127.18 -2.24 4,616,657 1.23
    NXPI D 215.12 -1.93 2,758,203 1.22
    UCTT D 38.99 -3.73 404,092 1.22
    ARCT F 25.98 -1.29 626,328 1.21
    MKSI D 108.17 -3.50 765,213 1.21
    MTSI B 92.81 -2.47 639,698 1.21
    ASX B 10.05 -2.90 7,597,695 1.21
    LLY C 726.31 -2.63 3,504,106 1.21
    STM F 38.60 -2.55 3,995,125 1.21
    CPRT B 52.88 -0.60 5,760,068 1.20
    WAT D 296.10 0.64 443,603 1.20
    QRVO C 104.88 -2.74 1,234,313 1.20
    WING A 347.37 -2.53 616,858 1.20
    FORM B 40.76 -3.16 571,956 1.19
    EGP F 159.27 0.03 341,826 1.19
    XHR B 14.00 -0.28 1,052,168 1.19
    CART A 35.23 -3.21 5,888,613 1.19
    ADI C 183.36 -2.25 4,081,156 1.18
    CABA F 13.34 -4.51 1,178,209 1.18
    ENTG D 122.20 -3.85 1,687,077 1.16
    XNCR F 18.38 -3.01 811,397 1.16
    DNLI F 16.00 -3.61 1,479,988 1.16
    VCEL B 43.74 -0.27 522,006 1.15
    KLAC C 628.16 -2.49 1,072,552 1.15
    ROK D 269.96 -1.29 1,196,557 1.15
    SNPS D 510.71 -1.73 1,192,346 1.14
    S F 20.05 -2.72 6,784,308 1.14
    AMBA F 40.99 -3.42 661,564 1.13
    SWKS D 96.11 -1.55 2,648,909 1.13
    ALSN A 78.39 -1.26 816,005 1.13
    CERT F 15.93 -1.73 610,371 1.13
    BX C 118.40 -1.60 4,161,210 1.11
    RHP C 104.43 -0.14 488,416 1.11
    URI C 628.34 -0.72 572,675 1.11
    ACLS F 94.79 -3.52 709,608 1.10
    CYRX B 16.13 -2.06 514,632 1.10
    ICHR D 36.87 -1.89 379,225 1.10
    TFII B 142.96 0.92 284,688 1.10
    RMBS D 54.68 -3.15 1,600,353 1.09
    EW C 85.94 -0.59 3,895,696 1.09
    LYV D 89.96 0.36 2,697,145 1.09
    SEDG F 55.80 -2.77 2,368,295 1.09
    FFIV C 177.33 -1.26 422,724 1.08
    MDGL D 212.04 -4.60 625,067 1.07
    AXON B 293.61 -1.34 551,377 1.07
    AMD D 146.64 -5.44 71,247,555 1.07
    ANET D 246.09 -4.32 2,956,768 1.07
    IR B 88.40 -0.64 2,490,026 1.06
    BLD C 384.32 -1.41 284,177 1.06
    AMAT B 189.77 -2.34 6,493,556 1.05
    MOD B 83.69 -0.08 1,088,300 1.05
    IDYA D 37.13 -1.30 726,233 1.05
    PHR F 21.70 -4.07 540,826 1.05
    FIX B 290.73 -0.52 411,219 1.04
    XENE D 39.88 -1.07 356,346 1.04
    AZEK C 44.72 -1.26 1,524,065 1.03
    CRDO F 16.92 -5.95 2,216,509 1.03
    MRVL D 62.13 -4.77 14,865,403 1.02
    PH B 534.65 -0.64 557,958 1.02
    XPO B 114.49 -0.76 1,171,222 1.02
    PLL F 11.61 -6.67 835,575 1.00
    DKNG B 40.68 -2.31 11,688,165 1.00
    APG B 36.98 -1.07 1,640,498 1.00
    FSS B 80.84 -0.83 366,672 0.99
    NET D 84.10 -3.01 4,160,324 0.99
    KNF B 75.40 -0.54 407,447 0.99
    RDNT A 46.52 -2.29 594,495 0.98
    ZBRA B 268.07 -1.82 342,386 0.98
    MDB F 327.47 -2.41 1,352,756 0.97
    ACMR B 25.00 -8.78 1,790,813 0.97
    COHU F 28.78 -1.57 301,667 0.96
    LSCC F 66.51 -3.17 2,004,199 0.96
    THC B 93.19 2.32 1,127,374 0.96
    TGI D 12.82 -0.93 701,548 0.95
    NTNX B 58.75 -1.31 2,628,843 0.94
    AVTR B 24.10 -0.82 4,712,589 0.94
    BASE D 22.90 -2.64 476,126 0.94
    HMC C 34.14 -0.90 1,009,340 0.93
    ORCL B 114.88 -0.97 8,250,787 0.93
    TMCI F 10.97 -2.66 380,575 0.93
    PEN F 202.72 0.44 338,662 0.92
    IMVT F 28.22 -0.35 1,079,132 0.92
    FLEX C 27.07 -2.03 3,933,850 0.91
    MELI D 1356.43 -1.01 359,227 0.91
    OLED D 149.81 -2.06 269,736 0.91
    SAIA D 517.51 -0.96 246,122 0.91
    TSLA F 147.05 -1.92 86,911,264 0.91
    GMS B 90.25 0.19 358,788 0.91
    DV F 29.43 -2.36 1,865,457 0.91
    YOU F 17.78 -2.89 1,433,052 0.91
    NU D 10.48 -1.69 27,073,962 0.91
    DXCM A 130.71 -2.67 2,859,537 0.90
    HEAR A 14.44 -2.96 351,076 0.90
    SPT D 50.98 -3.34 574,949 0.90
    PLRX F 12.52 2.71 306,226 0.90
    WST B 372.04 -1.40 444,709 0.89
    TARS B 32.44 -1.25 657,454 0.89
    MMYT B 60.90 -0.52 720,860 0.88
    TRNO D 54.94 0.35 730,707 0.88
    WSO B 396.92 -1.25 293,481 0.88
    HUBB B 388.03 -1.08 354,622 0.88
    APPN D 34.55 -0.89 496,218 0.88
    TT B 288.27 -0.45 800,778 0.88
    SYNA F 81.04 -0.80 225,774 0.87
    LOGI D 77.31 -0.99 362,027 0.85
    CRH C 77.05 -0.12 3,029,830 0.85
    HIMS B 11.90 -3.57 4,827,600 0.85
    RTO F 26.45 3.28 708,916 0.85
    NTAP B 97.95 -2.19 1,692,487 0.84
    BCC B 133.60 -0.78 282,466 0.84
    EMR B 108.58 -0.67 2,107,877 0.82
    KRYS A 158.53 -3.32 341,399 0.82
    CRWD D 282.64 -3.90 3,113,805 0.82
    KYTX F 18.20 -4.26 405,854 0.82
    A C 132.73 0.22 1,303,352 0.79
    KEYS D 145.12 -1.20 1,099,356 0.79
    VRRM A 23.49 0.21 782,699 0.79
    WDAY D 252.22 -1.34 1,534,957 0.78
    MEDP C 372.00 -0.62 221,663 0.78
    DOCU B 55.70 -2.35 2,197,254 0.78
    CAR F 101.65 -0.34 758,409 0.77
    VICR F 33.87 -2.22 209,959 0.77
    PLAB D 25.32 -2.95 429,570 0.75
    HPE A 16.79 -1.47 12,482,699 0.75
    LZ B 11.73 -0.68 1,020,384 0.75
    BROS B 29.97 -0.66 1,694,713 0.75
    VMC C 252.06 -1.18 589,366 0.74
    OPRA B 13.95 -5.87 820,252 0.74
    H B 146.37 -0.97 493,820 0.72
    SYRE B 32.41 -8.91 395,420 0.72
    PK B 16.15 0.12 1,825,500 0.72
    CTLT C 55.48 -0.57 1,588,151 0.71
    CARR D 53.53 0.28 3,576,716 0.71
    TTD B 77.30 -4.34 3,112,261 0.70
    FLR B 39.21 0.00 1,163,171 0.68
    SNOW F 145.45 -1.99 4,968,013 0.68
    CRUS C 82.02 -1.48 269,475 0.67
    GLOB D 179.29 -0.13 317,557 0.67
    LYFT B 16.15 -3.35 13,279,990 0.67
    AIT C 183.45 -0.29 269,541 0.65
    SBOW D 30.06 1.31 269,477 0.64
    PLTR D 20.47 -3.12 39,430,115 0.64
    CFLT F 26.89 -1.90 3,187,232 0.64
    TOST B 21.62 -2.57 5,041,534 0.64
    U F 22.89 -2.30 5,767,324 0.61
    BL D 57.37 -0.83 672,499 0.59
    GTLB F 51.49 -2.04 1,724,771 0.59
    TWLO D 57.55 -1.49 2,057,693 0.54
    FERG B 208.80 -0.35 685,521 0.53
    INBX C 34.32 -0.38 253,758 0.51
    CSPI B 14.25 0.07 140,168 0.44
    CGNX D 38.46 -0.59 680,794 0.42

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...