or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NFLX B 555.04 -9.09 16,408,088 4.72
    IART F 28.68 -9.33 2,916,227 3.69
    MTN D 202.94 -5.00 1,686,030 3.26
    INSM D 24.32 -1.94 5,534,189 3.10
    GRMN B 139.52 -0.85 2,891,481 2.73
    IMNM D 15.48 -9.90 2,099,140 2.68
    PPG D 130.90 -3.12 4,544,654 2.63
    ISRG C 366.34 -1.69 3,836,050 2.51
    JBL D 118.75 -8.36 3,268,139 2.46
    AXTA C 30.87 -2.96 4,870,236 2.41
    EFX D 216.20 -0.60 2,083,166 2.39
    CGEM D 15.66 -13.29 1,179,110 2.35
    MLM B 575.89 -1.91 1,049,641 2.23
    CLS B 40.73 -7.03 4,491,056 2.12
    TXN D 159.68 -2.44 10,453,920 2.07
    ASML D 859.54 -3.32 2,213,409 1.98
    VRT A 75.01 -7.41 15,842,998 1.95
    PCAR B 111.19 -2.26 4,322,954 1.93
    PLD D 103.49 -1.15 6,798,804 1.93
    SLAB F 115.19 -1.97 516,513 1.85
    LVS F 45.46 -0.92 7,964,959 1.84
    SLB D 49.85 -2.14 16,834,556 1.84
    JBHT F 167.30 1.89 1,480,668 1.81
    HLT B 194.47 -2.19 2,581,101 1.79
    KLIC D 44.90 -2.58 786,229 1.78
    ZTS F 146.50 -4.32 6,162,800 1.76
    EXP C 238.19 -1.73 525,251 1.74
    TRML F 15.45 -1.34 737,616 1.73
    PWSC F 17.46 0.17 1,303,954 1.72
    NTRA B 85.28 -2.29 2,468,886 1.70
    TSM B 127.70 -3.46 28,029,644 1.68
    FR D 45.63 -0.96 2,110,461 1.66
    SMCI D 713.65 -23.14 17,108,150 1.66
    FTV C 79.49 -0.86 2,406,432 1.65
    STVN D 26.73 -5.88 669,368 1.63
    COHR D 49.26 -3.41 3,297,278 1.62
    POWI F 62.89 -1.67 643,619 1.60
    EYPT D 17.65 0.86 1,548,434 1.60
    NVDA B 762.00 -10.00 86,482,361 1.59
    TER D 95.97 -4.22 2,726,854 1.58
    SYK C 325.43 -0.62 1,784,521 1.56
    ROAD B 50.03 -2.49 614,616 1.56
    ARM F 87.19 -16.90 29,246,431 1.56
    ON F 60.71 -3.53 9,666,379 1.55
    HCA C 305.11 2.73 1,536,169 1.54
    BRKR D 77.76 -1.02 1,313,663 1.53
    ETN A 303.02 -1.92 3,083,273 1.52
    LI F 26.38 -9.60 12,305,341 1.51
    FYBR D 21.70 -3.85 2,557,642 1.48
    TM B 228.72 -1.35 417,374 1.47
    BSTZ C 17.01 -2.13 394,490 1.46
    CAMT D 74.68 -5.67 642,327 1.45
    WOLF F 22.18 -6.49 5,868,401 1.45
    MSFT B 399.12 -1.27 29,021,678 1.45
    AVGO B 1204.71 -4.31 4,452,623 1.44
    ONTO B 169.39 -4.64 606,373 1.44
    ELAN D 12.95 -4.57 5,739,820 1.42
    HROW D 10.45 -3.69 681,038 1.41
    EME A 328.63 -2.21 674,981 1.41
    KURA D 17.53 -0.85 1,329,539 1.41
    VECO B 32.58 -3.18 669,436 1.40
    TXG F 27.94 -3.49 2,023,810 1.40
    MU A 106.77 -4.61 33,557,498 1.39
    SNA C 268.80 2.69 522,123 1.39
    FN D 162.32 -1.74 634,181 1.38
    WMS C 155.57 -0.79 664,641 1.37
    AMZN B 174.63 -2.56 53,493,701 1.36
    CDNS C 280.25 -1.98 2,004,190 1.36
    GFS F 46.26 -1.34 2,175,110 1.36
    NOW C 713.91 -2.39 1,536,850 1.35
    APH B 110.17 -0.64 3,715,530 1.34
    AMKR D 28.50 -1.62 1,225,234 1.33
    LRCX B 870.25 -2.10 1,338,911 1.33
    TRU D 66.70 -0.46 2,242,180 1.33
    AMED D 90.40 -0.42 384,903 1.31
    UBER D 69.20 -2.95 23,087,950 1.29
    LEGN F 46.19 -1.97 1,236,287 1.28
    MCHP C 81.68 -3.00 6,728,465 1.26
    PWR A 243.26 -0.99 1,117,285 1.26
    FTRE B 35.50 -1.39 1,082,775 1.26
    KKR C 92.62 -0.78 4,472,655 1.25
    SPXC A 116.23 -1.22 337,234 1.25
    MPWR D 591.52 -4.64 690,911 1.24
    TROW B 108.73 0.01 1,703,439 1.24
    MAR C 236.00 -0.13 1,832,924 1.24
    QCOM B 157.63 -2.36 10,128,605 1.23
    IT C 440.38 -2.05 445,354 1.23
    PSTG B 49.46 -4.55 4,791,552 1.23
    UCTT D 38.99 -3.73 404,088 1.22
    MTSI B 92.81 -2.47 639,698 1.21
    LLY C 726.31 -2.63 3,486,647 1.21
    STM F 38.60 -2.55 3,994,543 1.21
    DASH B 127.18 -2.24 4,547,383 1.21
    ARCT F 25.98 -1.29 622,424 1.20
    ADI C 183.36 -2.25 4,121,328 1.20
    CPRT B 52.88 -0.60 5,760,068 1.20
    ASX B 10.05 -2.90 7,585,746 1.20
    WAT D 296.10 0.64 443,603 1.20
    WING A 347.37 -2.53 616,858 1.20
    FORM B 40.76 -3.16 571,621 1.19
    NXPI D 215.12 -1.93 2,692,041 1.19
    XHR B 14.00 -0.28 1,052,168 1.19
    CABA F 13.34 -4.51 1,177,432 1.18
    XNCR F 18.38 -3.01 811,397 1.16
    DNLI F 16.00 -3.61 1,479,839 1.16
    VCEL B 43.74 -0.27 522,006 1.15
    KLAC C 628.16 -2.49 1,069,408 1.15
    EGP F 159.27 0.03 330,832 1.15
    ROK D 269.96 -1.29 1,196,078 1.15
    ENTG D 122.20 -3.85 1,671,291 1.14
    MKSI D 108.17 -3.50 721,779 1.14
    SNPS D 510.71 -1.73 1,191,966 1.14
    CART A 35.23 -3.21 5,646,047 1.14
    AMBA F 40.99 -3.42 661,026 1.13
    ALSN A 78.39 -1.26 815,873 1.13
    CERT F 15.93 -1.73 610,371 1.13
    S F 20.05 -2.72 6,778,291 1.13
    SWKS D 96.11 -1.55 2,633,381 1.12
    URI C 628.34 -0.72 572,654 1.11
    QRVO C 104.88 -2.74 1,127,242 1.10
    CYRX B 16.13 -2.06 514,632 1.10
    ICHR D 36.87 -1.89 379,102 1.10
    RMBS D 54.68 -3.15 1,597,557 1.09
    SEDG F 55.80 -2.77 2,366,999 1.09
    ACLS F 94.79 -3.52 692,696 1.08
    EW C 85.94 -0.59 3,870,655 1.08
    RHP C 104.43 -0.14 477,449 1.08
    MDGL D 212.04 -4.60 624,589 1.07
    FFIV C 177.33 -1.26 411,790 1.06
    AMD D 146.64 -5.44 70,621,204 1.06
    BX C 118.40 -1.60 3,987,849 1.06
    ANET D 246.09 -4.32 2,924,564 1.06
    BLD C 384.32 -1.41 284,177 1.06
    TFII B 142.96 0.92 272,565 1.06
    IR B 88.40 -0.64 2,478,725 1.05
    MOD B 83.69 -0.08 1,086,318 1.05
    IDYA D 37.13 -1.30 726,233 1.05
    PHR F 21.70 -4.07 540,600 1.05
    AMAT B 189.77 -2.34 6,426,143 1.04
    AXON B 293.61 -1.34 538,078 1.04
    FIX B 290.73 -0.52 410,793 1.04
    XENE D 39.88 -1.07 356,346 1.04
    LYV D 89.96 0.36 2,531,789 1.03
    MRVL D 62.13 -4.77 14,865,403 1.02
    XPO B 114.49 -0.76 1,171,222 1.02
    PH B 534.65 -0.64 555,731 1.01
    PLL F 11.61 -6.67 831,892 1.00
    APG B 36.98 -1.07 1,640,481 1.00
    AZEK C 44.72 -1.26 1,487,569 1.00
    FSS B 80.84 -0.83 366,669 0.99
    DKNG B 40.68 -2.31 11,525,380 0.99
    KNF B 75.40 -0.54 407,447 0.99
    RDNT A 46.52 -2.29 594,493 0.98
    ZBRA B 268.07 -1.82 342,386 0.98
    CRDO F 16.92 -5.95 2,110,939 0.98
    MDB F 327.47 -2.41 1,351,747 0.97
    ACMR B 25.00 -8.78 1,790,129 0.97
    NET D 84.10 -3.01 4,085,751 0.97
    COHU F 28.78 -1.57 301,667 0.96
    THC B 93.19 2.32 1,127,374 0.96
    TGI D 12.82 -0.93 701,548 0.95
    LSCC F 66.51 -3.17 1,954,108 0.94
    AVTR B 24.10 -0.82 4,712,522 0.94
    BASE D 22.90 -2.64 476,107 0.94
    TMCI F 10.97 -2.66 380,508 0.93
    ORCL B 114.88 -0.97 8,172,088 0.92
    PEN F 202.72 0.44 338,648 0.92
    NTNX B 58.75 -1.31 2,591,339 0.92
    IMVT F 28.22 -0.35 1,078,353 0.92
    OLED D 149.81 -2.06 269,232 0.91
    SAIA D 517.51 -0.96 246,122 0.91
    GMS B 90.25 0.19 358,788 0.91
    DV F 29.43 -2.36 1,865,456 0.91
    YOU F 17.78 -2.89 1,433,052 0.91
    DXCM A 130.71 -2.67 2,849,317 0.90
    FLEX C 27.07 -2.03 3,869,165 0.90
    TSLA F 147.05 -1.92 85,934,120 0.90
    HEAR A 14.44 -2.96 350,885 0.90
    SPT D 50.98 -3.34 574,912 0.90
    PLRX F 12.52 2.71 306,184 0.90
    NU D 10.48 -1.69 26,666,184 0.90
    MELI D 1356.43 -1.01 352,817 0.89
    WST B 372.04 -1.40 444,740 0.89
    MMYT B 60.90 -0.52 720,708 0.88
    WSO B 396.92 -1.25 293,481 0.88
    HUBB B 388.03 -1.08 353,566 0.88
    APPN D 34.55 -0.89 496,209 0.88
    TT B 288.27 -0.45 790,776 0.87
    SYNA F 81.04 -0.80 224,675 0.86
    TARS B 32.44 -1.25 629,324 0.86
    LOGI D 77.31 -0.99 361,988 0.85
    TRNO D 54.94 0.35 712,428 0.85
    HIMS B 11.90 -3.57 4,824,973 0.85
    RTO F 26.45 3.28 708,916 0.85
    NTAP B 97.95 -2.19 1,685,932 0.84
    BCC B 133.60 -0.78 282,466 0.84
    CRH C 77.05 -0.12 3,010,026 0.84
    HMC C 34.14 -0.90 906,464 0.84
    KRYS A 158.53 -3.32 341,399 0.82
    CRWD D 282.64 -3.90 3,110,282 0.82
    KYTX F 18.20 -4.26 405,849 0.82
    EMR B 108.58 -0.67 2,092,254 0.81
    A C 132.73 0.22 1,303,352 0.79
    KEYS D 145.12 -1.20 1,095,855 0.79
    VRRM A 23.49 0.21 782,699 0.79
    WDAY D 252.22 -1.34 1,534,957 0.78
    MEDP C 372.00 -0.62 221,632 0.78
    DOCU B 55.70 -2.35 2,196,857 0.78
    CAR F 101.65 -0.34 757,925 0.77
    VICR F 33.87 -2.22 209,857 0.77
    HPE A 16.79 -1.47 12,481,194 0.75
    LZ B 11.73 -0.68 1,019,554 0.75
    BROS B 29.97 -0.66 1,693,845 0.75
    PLAB D 25.32 -2.95 427,410 0.74
    VMC C 252.06 -1.18 589,366 0.74
    OPRA B 13.95 -5.87 819,453 0.74
    H B 146.37 -0.97 493,670 0.72
    SYRE B 32.41 -8.91 395,418 0.72
    CTLT C 55.48 -0.57 1,588,131 0.71
    PK B 16.15 0.12 1,797,349 0.71
    CARR D 53.53 0.28 3,576,333 0.71
    TTD B 77.30 -4.34 3,058,654 0.69
    FLR B 39.21 0.00 1,163,086 0.68
    SNOW F 145.45 -1.99 4,959,392 0.68
    CRUS C 82.02 -1.48 269,475 0.67
    GLOB D 179.29 -0.13 317,557 0.67
    LYFT B 16.15 -3.35 13,251,075 0.67
    AIT C 183.45 -0.29 269,541 0.65
    SBOW D 30.06 1.31 269,477 0.64
    PLTR D 20.47 -3.12 39,279,905 0.64
    CFLT F 26.89 -1.90 3,184,595 0.64
    TOST B 21.62 -2.57 5,036,088 0.64
    U F 22.89 -2.30 5,722,077 0.61
    BL D 57.37 -0.83 672,499 0.59
    GTLB F 51.49 -2.04 1,653,734 0.56
    TWLO D 57.55 -1.49 2,032,404 0.54
    FERG B 208.80 -0.35 684,551 0.53
    CSPI B 14.25 0.07 140,167 0.44
    INBX C 34.32 -0.38 216,390 0.44
    CGNX D 38.46 -0.59 680,794 0.42

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...