or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LVS D 45.88 -8.66 21,478,402 4.99
    EYPT D 17.50 -16.43 4,141,676 4.35
    EFX D 217.51 -8.49 3,635,615 4.24
    SNV C 33.90 -7.43 5,761,288 4.03
    INFY D 16.51 -2.60 31,384,444 3.26
    HCA B 297.00 -4.51 2,705,102 2.76
    PAGS D 11.55 -1.03 7,799,808 2.56
    RTO F 25.61 -9.35 2,107,218 2.56
    KYTX F 19.01 -6.95 969,211 2.53
    RXO D 18.93 -1.56 1,720,397 2.44
    TSM B 132.27 -4.86 38,942,633 2.36
    JBHT F 164.20 -2.34 1,874,360 2.32
    SNA C 261.76 -7.67 861,639 2.32
    LRCX B 888.92 -2.56 2,290,279 2.30
    PWSC F 17.43 -2.02 1,705,459 2.30
    KNX D 47.88 -1.34 4,778,016 2.27
    SHYF F 10.27 -1.34 611,533 2.15
    TXG F 28.95 -0.72 2,956,117 2.05
    THC B 91.08 -5.13 2,381,306 2.02
    REXR D 43.19 2.25 4,558,912 1.99
    SGRY F 23.42 -4.29 1,818,730 1.99
    FR D 46.07 -5.21 2,362,509 1.87
    SYK C 327.45 -2.55 2,088,483 1.86
    WAT D 294.23 -3.27 687,005 1.84
    MITK B 11.98 -1.56 958,711 1.81
    TROW B 108.72 -2.40 2,484,513 1.80
    KURA D 17.68 -1.72 1,653,362 1.78
    SLAB F 117.50 -3.32 501,791 1.76
    UHS C 153.65 -3.99 1,031,968 1.75
    PLD D 104.69 -1.69 5,983,958 1.73
    SAGE F 13.04 3.70 1,757,631 1.68
    RYAAY B 135.40 -0.70 720,803 1.65
    ONTO B 177.63 -2.37 692,661 1.64
    MT D 25.15 0.16 2,761,975 1.64
    TMO C 541.52 -1.05 2,075,781 1.60
    VIPS D 15.15 -1.17 6,140,416 1.58
    ROAD B 51.31 -3.08 617,928 1.58
    TRU D 67.01 -3.76 2,641,442 1.57
    LOGI D 78.08 -1.16 659,607 1.56
    PYCR F 16.68 -1.94 1,141,466 1.51
    NXPI D 219.35 -3.34 3,379,680 1.49
    PTLO F 11.74 -3.14 1,410,988 1.49
    PGNY D 31.88 -2.66 1,293,898 1.45
    MRTN F 15.97 -1.24 774,130 1.44
    LYV C 89.64 -2.37 3,437,833 1.40
    RHP C 104.58 -1.70 613,808 1.40
    QRVO C 107.84 -1.92 1,422,780 1.38
    UFPI C 110.65 -0.89 413,714 1.37
    TRV B 210.42 1.86 1,984,204 1.37
    TFII B 141.65 -1.86 360,129 1.36
    INSM D 24.80 -5.27 2,300,027 1.35
    KLIC D 46.09 0.00 582,738 1.33
    TRML F 15.66 -6.12 547,170 1.32
    HUBG D 38.74 -0.79 613,465 1.30
    SYNA F 81.69 -1.96 337,665 1.29
    KKR B 93.35 -1.35 4,586,046 1.27
    PCRX F 26.10 -2.50 620,547 1.25
    MAR B 236.30 -0.91 1,822,631 1.25
    TER C 100.20 -1.83 2,113,405 1.24
    SAIA D 522.53 -3.47 341,274 1.23
    FBIN C 73.58 -1.06 1,222,087 1.23
    STLD A 136.07 -2.06 1,332,778 1.22
    PWR A 245.68 -0.11 1,071,296 1.21
    STM D 39.61 -1.79 4,007,997 1.21
    TEX A 59.77 -1.55 864,096 1.21
    EPAM D 247.22 -0.71 599,321 1.20
    USB C 39.44 -0.20 9,791,424 1.19
    NVT A 71.54 -1.38 1,510,065 1.19
    DVAX D 11.34 -0.79 2,170,688 1.18
    MLM A 587.13 -0.98 539,182 1.18
    TRNO D 54.75 -1.39 978,298 1.18
    IDYA D 37.62 -6.35 817,569 1.18
    WOLF F 23.72 -6.02 4,685,805 1.17
    MPWR D 620.31 -2.73 652,646 1.17
    WERN F 35.26 -0.37 713,210 1.16
    EGP F 159.22 -1.72 332,722 1.16
    OC A 160.52 -1.46 873,505 1.15
    SNPS D 519.71 -1.49 1,176,914 1.13
    TECH F 62.21 -0.83 1,174,410 1.13
    TS A 37.37 -1.92 2,169,467 1.13
    TWI D 11.42 -0.26 335,267 1.13
    MOD B 83.76 -2.20 1,144,321 1.12
    LSTR D 167.10 -0.55 284,601 1.11
    TXN B 163.67 -1.23 5,456,556 1.11
    RRX C 155.95 -2.24 547,906 1.11
    UBER C 71.30 -0.89 20,304,446 1.11
    ENOV D 55.27 -1.72 482,929 1.10
    XPO B 115.37 -3.06 1,321,810 1.10
    PCH F 40.75 -1.02 459,538 1.09
    KBH C 60.41 -0.84 1,187,551 1.09
    STAG D 34.38 -1.29 1,250,397 1.08
    SNDX D 20.49 -1.21 1,221,091 1.08
    QCOM B 161.44 -1.75 8,765,285 1.07
    ROK D 273.50 -1.85 1,124,605 1.07
    SEM B 26.43 -0.75 550,307 1.06
    IT C 449.61 0.07 392,174 1.05
    IMVT F 28.32 -0.39 1,227,299 1.05
    PLRX F 12.19 -5.21 357,195 1.05
    MKSI D 112.09 -2.36 664,844 1.04
    FTV C 80.18 -0.02 1,518,493 1.04
    MSFT B 404.27 -1.84 20,568,699 1.03
    RCUS F 14.84 0.00 839,454 1.03
    MMYT B 61.22 -2.53 821,738 1.01
    IP B 35.26 0.57 5,229,355 0.99
    ODP D 49.38 -1.24 360,828 0.99
    RLJ C 10.91 -0.46 1,231,442 0.99
    PCAR B 113.76 -1.87 2,137,501 0.98
    TSLA F 149.93 -3.55 93,992,242 0.98
    R B 107.17 -1.48 281,953 0.98
    URI C 632.88 -0.52 499,227 0.98
    KLAC C 644.22 -2.24 897,249 0.97
    ZBRA B 273.03 -1.13 342,176 0.97
    TEVA B 12.78 -3.03 8,954,743 0.97
    HOG B 37.83 -0.29 1,778,482 0.96
    ROL C 42.44 -1.33 1,997,483 0.96
    PCTY F 157.50 0.40 444,782 0.96
    GRBK C 51.97 -0.31 355,131 0.96
    SNDR F 20.72 0.34 827,337 0.96
    KNF A 75.81 -2.91 392,084 0.96
    VCEL B 43.86 -5.19 426,930 0.95
    ENTG C 127.09 -1.67 1,370,604 0.95
    GT D 11.71 -2.17 3,612,541 0.95
    GLOB D 179.52 -1.44 448,038 0.95
    TENB D 44.09 -0.65 940,031 0.94
    MELI D 1370.25 -1.98 369,917 0.93
    MATX C 104.64 -1.26 248,385 0.93
    MCK B 518.81 -1.35 631,236 0.93
    ZBH D 119.33 -1.62 1,257,920 0.93
    IBP B 224.59 0.11 253,105 0.93
    NE D 45.15 -2.29 1,072,532 0.93
    UCTT D 40.50 -3.23 304,163 0.92
    XENE D 40.31 -3.17 313,122 0.92
    XPRO D 18.43 -1.02 748,996 0.92
    PEN F 201.84 -3.28 330,452 0.91
    XP D 21.07 -2.27 4,802,924 0.91
    FFIV C 179.59 -0.94 353,155 0.90
    SWKS D 97.62 -0.86 2,092,059 0.90
    SUM C 38.47 -1.43 960,753 0.90
    ODFL B 207.82 -1.42 1,071,918 0.89
    QNST A 16.20 -1.46 346,670 0.88
    HLT B 198.82 -0.83 1,264,357 0.88
    PARR D 31.07 -3.51 832,434 0.88
    SEDG F 57.39 -3.93 1,955,228 0.88
    GFS F 46.89 -0.99 1,381,393 0.88
    LSCC F 68.69 -2.18 1,836,220 0.87
    RMBS D 56.46 -1.38 1,318,258 0.87
    EW B 86.45 -0.91 3,121,953 0.86
    MA C 454.70 -1.19 1,995,587 0.86
    TGI D 12.94 -0.54 688,015 0.85
    LEGN F 47.12 -3.50 816,005 0.85
    FWRD F 22.75 0.44 877,432 0.84
    HST C 18.59 -0.80 4,918,875 0.84
    MAC C 15.17 -1.30 1,680,068 0.84
    PK B 16.13 -1.04 2,139,830 0.84
    JHG B 30.47 -0.88 975,595 0.84
    WDS F 18.76 -0.53 774,372 0.84
    FLEX B 27.63 -1.60 3,598,670 0.83
    FIX B 292.24 -2.47 324,781 0.83
    ESI B 23.63 -0.59 1,083,692 0.83
    SBOW D 29.67 -1.13 344,770 0.83
    INBX C 34.45 -0.46 415,786 0.83
    XPOF D 13.11 -0.53 595,368 0.83
    SKY C 73.36 -1.45 227,377 0.82
    TOL B 113.16 -0.23 1,165,088 0.82
    EME A 336.06 -0.93 383,512 0.81
    EXP B 242.38 -1.01 241,345 0.81
    FTRE B 36.00 -1.40 675,276 0.80
    PEB D 14.35 0.07 1,179,852 0.79
    WY D 31.35 -0.54 2,516,157 0.79
    XHR B 14.04 -0.57 682,119 0.79
    STR A 23.25 -0.68 447,271 0.79
    POWI F 63.96 -2.49 309,073 0.78
    NTRA A 87.28 -3.38 1,122,222 0.78
    MEDP B 374.32 -2.12 219,879 0.78
    MDB F 335.55 -2.10 1,081,728 0.78
    REZI D 19.20 -0.98 846,858 0.78
    TTWO D 140.64 -1.76 1,493,396 0.77
    DVA B 126.11 -1.20 653,166 0.77
    STNG B 68.46 -3.28 745,860 0.77
    HALO D 37.81 -0.55 792,436 0.76
    LPX B 72.02 -1.00 764,571 0.76
    KEYS B 146.89 -2.03 1,052,942 0.76
    SPHR D 37.96 -1.63 527,160 0.76
    RUSHA B 47.96 0.10 250,959 0.75
    ORCL B 116.00 -2.25 6,639,251 0.75
    HEAR A 14.88 -1.06 288,620 0.75
    LZ B 11.81 -1.67 1,018,559 0.75
    HROW D 10.85 -8.21 353,367 0.74
    WNC D 25.03 -3.36 388,264 0.74
    RPD D 44.15 0.80 547,814 0.74
    HUBB A 392.28 0.34 298,527 0.74
    NTLA F 21.32 -0.84 1,142,232 0.74
    WCC D 153.44 0.60 511,902 0.73
    ITOS D 10.33 -3.28 208,145 0.72
    DYN B 23.65 -4.71 976,413 0.71
    NOW C 731.36 -0.69 788,267 0.70
    PAYC D 184.87 -1.06 613,828 0.70
    RGNX F 16.11 -5.40 560,517 0.70
    VRRM A 23.44 -1.18 700,644 0.70
    TT A 289.56 -1.20 646,295 0.70
    WRBY D 11.88 -1.74 878,181 0.70
    LLYVK C 36.41 -3.27 204,440 0.70
    GMS B 90.08 -1.16 269,466 0.69
    GXO F 48.16 -1.41 689,479 0.69
    OLED D 152.96 0.65 203,014 0.68
    VMC B 255.07 -1.24 538,065 0.67
    WH D 69.31 -0.22 458,698 0.67
    FLR B 39.21 -0.98 1,127,203 0.66
    IEX C 226.10 -0.32 248,282 0.66
    PNR B 78.48 -0.60 1,024,570 0.66
    PTGX D 25.22 -1.37 387,233 0.66
    KRYS A 163.97 -3.34 275,144 0.66
    WSO B 401.93 -0.50 216,854 0.65
    WMS B 156.81 -0.06 317,695 0.65
    NTNX B 59.53 -1.94 1,770,914 0.64
    PYPL B 62.10 -1.83 9,185,818 0.63
    MGRC C 110.67 -0.77 197,503 0.62
    SRPT D 116.55 -1.14 498,572 0.62
    H B 147.80 -0.70 428,086 0.62
    LYFT B 16.71 -3.47 12,078,735 0.61
    INST F 19.22 0.10 187,655 0.61
    EMR B 109.31 -0.46 1,636,713 0.60
    NVS F 92.57 -0.55 906,388 0.60
    MRC B 11.70 0.52 370,724 0.59
    NET D 86.71 -1.47 2,482,110 0.59
    MSGE B 37.61 -0.56 271,802 0.59
    FERG A 209.54 -0.90 766,347 0.59
    MTW F 12.83 -0.62 164,247 0.58
    TRMB C 57.86 -1.08 905,853 0.57
    HMC B 34.45 -0.75 616,170 0.57
    WKC B 24.24 -0.53 294,344 0.57
    RS B 320.16 -0.61 147,697 0.57
    FOLD D 10.33 -2.09 1,725,749 0.56
    PLAB D 26.09 -1.62 318,747 0.56
    SHO C 10.06 -0.59 1,125,924 0.56
    TWLO D 58.42 -0.54 2,107,964 0.56
    NU B 10.66 -1.20 16,691,021 0.56
    PSN B 77.80 -0.97 607,507 0.55
    MODV F 20.13 -3.03 169,464 0.53
    GTLB F 52.56 -1.78 1,539,933 0.53
    NTAP A 100.14 -0.76 1,020,335 0.51
    IR B 88.97 -0.67 1,175,494 0.50
    VAL C 67.06 -1.28 442,564 0.50
    FRPT B 103.84 -1.25 310,197 0.48
    OUT B 14.87 0.07 1,017,933 0.48
    DXC F 19.58 -1.06 1,233,397 0.48
    U F 23.43 -1.22 4,556,892 0.48
    GWRE C 107.90 -0.41 288,037 0.47
    MDGL D 222.26 -2.66 268,834 0.46
    GMAB D 28.33 -0.70 243,953 0.44
    PUBM A 21.54 -0.14 231,995 0.41
    MBC B 16.53 0.30 484,599 0.38

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...