Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LVS | D | 45.88 | -8.66 | 21,514,724 | 4.99 | |
EYPT | D | 17.50 | -16.43 | 4,142,329 | 4.35 | |
EFX | D | 217.51 | -8.49 | 3,635,748 | 4.24 | |
SNV | C | 33.90 | -7.43 | 5,773,128 | 4.03 | |
INFY | D | 16.51 | -2.60 | 31,703,016 | 3.29 | |
ADSK | D | 210.63 | -2.00 | 4,601,429 | 3.12 | |
HCA | B | 297.00 | -4.51 | 2,767,409 | 2.82 | |
BJ | B | 72.57 | -3.60 | 4,169,503 | 2.65 | |
APG | B | 37.38 | 0.86 | 4,265,693 | 2.63 | |
BRKR | D | 78.56 | -5.28 | 2,217,737 | 2.62 | |
PAGS | D | 11.55 | -1.03 | 7,802,547 | 2.56 | |
RTO | F | 25.61 | -9.35 | 2,107,252 | 2.56 | |
KYTX | F | 19.01 | -6.95 | 969,211 | 2.53 | |
RXO | D | 18.93 | -1.56 | 1,720,616 | 2.44 | |
TSM | B | 132.27 | -4.86 | 39,261,864 | 2.38 | |
SNA | C | 261.76 | -7.67 | 861,742 | 2.33 | |
JBHT | F | 164.20 | -2.34 | 1,875,841 | 2.32 | |
LRCX | B | 888.92 | -2.56 | 2,307,364 | 2.31 | |
PWSC | F | 17.43 | -2.02 | 1,705,509 | 2.30 | |
KNX | D | 47.88 | -1.34 | 4,820,929 | 2.29 | |
SHYF | F | 10.27 | -1.34 | 611,533 | 2.15 | |
TXG | F | 28.95 | -0.72 | 2,956,117 | 2.05 | |
THC | B | 91.08 | -5.13 | 2,381,408 | 2.02 | |
REXR | D | 43.19 | 2.25 | 4,558,949 | 1.99 | |
SGRY | F | 23.42 | -4.29 | 1,818,735 | 1.99 | |
SYK | C | 327.45 | -2.55 | 2,143,601 | 1.91 | |
FR | D | 46.07 | -5.21 | 2,362,509 | 1.87 | |
CDNS | C | 285.90 | -2.66 | 2,691,363 | 1.85 | |
WAT | D | 294.23 | -3.27 | 687,011 | 1.84 | |
PLD | D | 104.69 | -1.69 | 6,310,207 | 1.82 | |
MITK | B | 11.98 | -1.56 | 958,711 | 1.81 | |
TROW | B | 108.72 | -2.40 | 2,484,742 | 1.80 | |
UHS | C | 153.65 | -3.99 | 1,047,629 | 1.78 | |
KURA | D | 17.68 | -1.72 | 1,653,364 | 1.78 | |
SLAB | F | 117.50 | -3.32 | 501,793 | 1.76 | |
VIPS | D | 15.15 | -1.17 | 6,648,629 | 1.71 | |
SAGE | F | 13.04 | 3.70 | 1,757,638 | 1.68 | |
MT | D | 25.15 | 0.16 | 2,806,684 | 1.67 | |
RYAAY | B | 135.40 | -0.70 | 720,808 | 1.65 | |
ONTO | B | 177.63 | -2.37 | 692,661 | 1.64 | |
TMO | C | 541.52 | -1.05 | 2,075,782 | 1.60 | |
ROAD | B | 51.31 | -3.08 | 618,530 | 1.58 | |
TRU | D | 67.01 | -3.76 | 2,641,566 | 1.57 | |
LOGI | D | 78.08 | -1.16 | 659,609 | 1.56 | |
NXPI | D | 219.35 | -3.34 | 3,494,941 | 1.54 | |
PYCR | F | 16.68 | -1.94 | 1,141,466 | 1.51 | |
PTLO | F | 11.74 | -3.14 | 1,412,310 | 1.50 | |
MRTN | F | 15.97 | -1.24 | 788,642 | 1.46 | |
APLS | F | 47.51 | -1.08 | 1,946,309 | 1.46 | |
PGNY | D | 31.88 | -2.66 | 1,295,908 | 1.45 | |
DCPH | D | 14.23 | -3.33 | 764,426 | 1.44 | |
TFII | B | 141.65 | -1.86 | 381,455 | 1.44 | |
ASML | B | 889.03 | -2.05 | 1,581,623 | 1.43 | |
RHP | C | 104.58 | -1.70 | 624,278 | 1.42 | |
TRV | B | 210.42 | 1.86 | 2,048,294 | 1.42 | |
LYV | C | 89.64 | -2.37 | 3,452,640 | 1.41 | |
QRVO | C | 107.84 | -1.92 | 1,441,426 | 1.40 | |
UFPI | C | 110.65 | -0.89 | 413,714 | 1.37 | |
INSM | D | 24.80 | -5.27 | 2,300,029 | 1.35 | |
KLIC | D | 46.09 | 0.00 | 582,738 | 1.33 | |
BLD | B | 389.81 | 0.28 | 354,158 | 1.32 | |
TRML | F | 15.66 | -6.12 | 547,280 | 1.32 | |
NVT | A | 71.54 | -1.38 | 1,661,697 | 1.31 | |
HUBG | D | 38.74 | -0.79 | 613,465 | 1.30 | |
ATEC | F | 12.34 | -1.36 | 2,314,874 | 1.29 | |
CNMD | F | 71.08 | -2.31 | 622,688 | 1.29 | |
SYNA | F | 81.69 | -1.96 | 337,678 | 1.29 | |
DAR | D | 41.18 | -1.27 | 2,622,329 | 1.29 | |
KKR | B | 93.35 | -1.35 | 4,645,244 | 1.29 | |
ABT | D | 105.27 | -0.59 | 7,294,150 | 1.28 | |
PWR | A | 245.68 | -0.11 | 1,114,457 | 1.26 | |
PCRX | F | 26.10 | -2.50 | 621,147 | 1.25 | |
MAR | B | 236.30 | -0.91 | 1,822,631 | 1.25 | |
BZH | D | 25.79 | -1.04 | 383,311 | 1.24 | |
TER | C | 100.20 | -1.83 | 2,113,831 | 1.24 | |
SAIA | D | 522.53 | -3.47 | 341,280 | 1.23 | |
FBIN | C | 73.58 | -1.06 | 1,222,087 | 1.23 | |
STLD | A | 136.07 | -2.06 | 1,332,791 | 1.22 | |
IDYA | D | 37.62 | -6.35 | 845,253 | 1.22 | |
STM | D | 39.61 | -1.79 | 4,008,235 | 1.21 | |
TEX | A | 59.77 | -1.55 | 864,097 | 1.21 | |
EPAM | D | 247.22 | -0.71 | 599,321 | 1.20 | |
USB | C | 39.44 | -0.20 | 9,877,993 | 1.20 | |
ARCT | F | 26.32 | -4.78 | 607,514 | 1.19 | |
DVAX | D | 11.34 | -0.79 | 2,181,391 | 1.18 | |
MLM | A | 587.13 | -0.98 | 541,568 | 1.18 | |
TRNO | D | 54.75 | -1.39 | 978,298 | 1.18 | |
COHU | F | 29.24 | -1.68 | 365,395 | 1.17 | |
WOLF | F | 23.72 | -6.02 | 4,685,805 | 1.17 | |
MPWR | D | 620.31 | -2.73 | 652,910 | 1.17 | |
A | B | 132.44 | -1.57 | 1,936,566 | 1.17 | |
WERN | F | 35.26 | -0.37 | 713,210 | 1.16 | |
EGP | F | 159.22 | -1.72 | 332,722 | 1.16 | |
CABA | F | 13.97 | -7.79 | 1,145,252 | 1.16 | |
OC | A | 160.52 | -1.46 | 873,506 | 1.15 | |
TS | A | 37.37 | -1.92 | 2,224,067 | 1.15 | |
TXN | B | 163.67 | -1.23 | 5,605,606 | 1.14 | |
CRH | B | 77.14 | -1.76 | 4,116,820 | 1.14 | |
IT | C | 449.61 | 0.07 | 426,540 | 1.14 | |
RRX | C | 155.95 | -2.24 | 563,106 | 1.14 | |
XPO | B | 115.37 | -3.06 | 1,367,916 | 1.14 | |
CG | B | 43.68 | -2.13 | 2,776,119 | 1.13 | |
QCOM | B | 161.44 | -1.75 | 9,207,533 | 1.13 | |
SNPS | D | 519.71 | -1.49 | 1,177,597 | 1.13 | |
AXON | B | 297.59 | -0.74 | 592,268 | 1.13 | |
TECH | F | 62.21 | -0.83 | 1,174,667 | 1.13 | |
TWI | D | 11.42 | -0.26 | 335,267 | 1.13 | |
APPN | D | 34.86 | -1.50 | 635,393 | 1.13 | |
ARRY | F | 10.97 | -1.79 | 6,522,562 | 1.13 | |
AMKR | D | 28.97 | -3.75 | 1,035,324 | 1.12 | |
MOD | B | 83.76 | -2.20 | 1,144,328 | 1.12 | |
RCUS | F | 14.84 | 0.00 | 913,973 | 1.12 | |
UBER | C | 71.30 | -0.89 | 20,421,492 | 1.12 | |
LSTR | D | 167.10 | -0.55 | 284,601 | 1.11 | |
MKSI | D | 112.09 | -2.36 | 705,264 | 1.11 | |
ENOV | D | 55.27 | -1.72 | 482,929 | 1.10 | |
KBH | C | 60.41 | -0.84 | 1,191,225 | 1.10 | |
PCH | F | 40.75 | -1.02 | 459,538 | 1.09 | |
STAG | D | 34.38 | -1.29 | 1,250,901 | 1.08 | |
SNDX | D | 20.49 | -1.21 | 1,223,469 | 1.08 | |
CRSR | F | 10.76 | -1.47 | 382,837 | 1.08 | |
PCAR | B | 113.76 | -1.87 | 2,343,433 | 1.07 | |
ROK | D | 273.50 | -1.85 | 1,125,001 | 1.07 | |
ZBH | D | 119.33 | -1.62 | 1,442,292 | 1.07 | |
SEM | B | 26.43 | -0.75 | 550,307 | 1.06 | |
DBRG | D | 17.29 | -1.37 | 2,233,704 | 1.06 | |
CRNC | F | 10.35 | -3.63 | 546,140 | 1.06 | |
WY | D | 31.35 | -0.54 | 3,362,699 | 1.05 | |
CZR | F | 37.98 | -1.40 | 3,324,236 | 1.05 | |
IMVT | F | 28.32 | -0.39 | 1,227,311 | 1.05 | |
PLRX | F | 12.19 | -5.21 | 357,215 | 1.05 | |
ACHC | D | 70.28 | 0.04 | 612,938 | 1.04 | |
APH | A | 110.88 | -0.55 | 2,874,256 | 1.04 | |
ASX | B | 10.35 | -2.27 | 6,508,322 | 1.04 | |
FTV | C | 80.18 | -0.02 | 1,518,493 | 1.04 | |
MSGE | B | 37.61 | -0.56 | 488,202 | 1.04 | |
MSFT | B | 404.27 | -1.84 | 20,568,699 | 1.03 | |
BCC | B | 134.65 | -2.29 | 340,421 | 1.02 | |
DOV | B | 168.61 | -0.53 | 947,178 | 1.02 | |
R | B | 107.17 | -1.48 | 294,433 | 1.02 | |
XHR | B | 14.04 | -0.57 | 883,834 | 1.02 | |
AMAT | B | 194.32 | -2.79 | 6,218,606 | 1.01 | |
MMYT | B | 61.22 | -2.53 | 821,742 | 1.01 | |
CRDO | D | 17.99 | -3.23 | 2,171,866 | 1.01 | |
CTSH | D | 67.13 | -0.61 | 4,601,955 | 1.00 | |
CRM | C | 271.92 | -1.59 | 5,916,522 | 1.00 | |
ACLS | F | 98.25 | -3.41 | 647,844 | 0.99 | |
TSLA | F | 149.93 | -3.55 | 95,589,909 | 0.99 | |
IP | B | 35.26 | 0.57 | 5,229,363 | 0.99 | |
ODP | D | 49.38 | -1.24 | 360,828 | 0.99 | |
RLJ | C | 10.91 | -0.46 | 1,231,442 | 0.99 | |
ROL | C | 42.44 | -1.33 | 2,055,077 | 0.98 | |
URI | C | 632.88 | -0.52 | 499,244 | 0.98 | |
GRBK | C | 51.97 | -0.31 | 362,859 | 0.98 | |
KLAC | C | 644.22 | -2.24 | 902,903 | 0.97 | |
ZBRA | B | 273.03 | -1.13 | 342,176 | 0.97 | |
TEVA | B | 12.78 | -3.03 | 8,956,295 | 0.97 | |
PARR | D | 31.07 | -3.51 | 915,534 | 0.97 | |
HOG | B | 37.83 | -0.29 | 1,778,484 | 0.96 | |
PCTY | F | 157.50 | 0.40 | 444,782 | 0.96 | |
SNDR | F | 20.72 | 0.34 | 827,337 | 0.96 | |
KNF | A | 75.81 | -2.91 | 392,084 | 0.96 | |
VCEL | B | 43.86 | -5.19 | 426,930 | 0.95 | |
ENTG | C | 127.09 | -1.67 | 1,370,607 | 0.95 | |
GT | D | 11.71 | -2.17 | 3,613,211 | 0.95 | |
SWKS | D | 97.62 | -0.86 | 2,202,348 | 0.95 | |
BLBD | B | 33.62 | -1.75 | 507,234 | 0.95 | |
GLOB | D | 179.52 | -1.44 | 448,039 | 0.95 | |
CAR | F | 102.00 | -3.18 | 929,746 | 0.94 | |
FFIV | C | 179.59 | -0.94 | 366,669 | 0.94 | |
WNC | D | 25.03 | -3.36 | 498,193 | 0.94 | |
DNLI | F | 16.60 | -1.31 | 1,189,737 | 0.94 | |
TENB | D | 44.09 | -0.65 | 940,035 | 0.94 | |
DKNG | B | 41.64 | -1.35 | 10,899,366 | 0.94 | |
MELI | D | 1370.25 | -1.98 | 369,917 | 0.93 | |
MATX | C | 104.64 | -1.26 | 248,385 | 0.93 | |
MCK | B | 518.81 | -1.35 | 631,440 | 0.93 | |
IBP | B | 224.59 | 0.11 | 253,105 | 0.93 | |
BL | B | 57.85 | -1.40 | 1,063,467 | 0.93 | |
NE | D | 45.15 | -2.29 | 1,073,252 | 0.93 | |
UCTT | D | 40.50 | -3.23 | 304,164 | 0.92 | |
XENE | D | 40.31 | -3.17 | 313,122 | 0.92 | |
CERT | F | 16.21 | -4.37 | 488,114 | 0.92 | |
XPRO | D | 18.43 | -1.02 | 748,996 | 0.92 | |
AZTA | D | 50.49 | -1.33 | 424,614 | 0.91 | |
LSCC | F | 68.69 | -2.18 | 1,912,605 | 0.91 | |
RMBS | D | 56.46 | -1.38 | 1,387,931 | 0.91 | |
BC | D | 82.08 | -0.89 | 594,075 | 0.91 | |
PEN | F | 201.84 | -3.28 | 330,454 | 0.91 | |
XP | D | 21.07 | -2.27 | 4,802,924 | 0.91 | |
SUM | C | 38.47 | -1.43 | 960,856 | 0.90 | |
GFS | F | 46.89 | -0.99 | 1,413,473 | 0.90 | |
ODFL | B | 207.82 | -1.42 | 1,071,918 | 0.89 | |
HLT | B | 198.82 | -0.83 | 1,273,642 | 0.89 | |
SEDG | F | 57.39 | -3.93 | 1,985,932 | 0.89 | |
QNST | A | 16.20 | -1.46 | 346,670 | 0.88 | |
DVA | B | 126.11 | -1.20 | 749,549 | 0.88 | |
HMC | B | 34.45 | -0.75 | 953,155 | 0.88 | |
PK | B | 16.13 | -1.04 | 2,216,459 | 0.87 | |
WDS | F | 18.76 | -0.53 | 804,422 | 0.87 | |
EW | B | 86.45 | -0.91 | 3,122,037 | 0.86 | |
MA | C | 454.70 | -1.19 | 1,997,157 | 0.86 | |
AMBA | F | 42.44 | -2.79 | 490,306 | 0.85 | |
HST | C | 18.59 | -0.80 | 4,941,682 | 0.85 | |
TGI | D | 12.94 | -0.54 | 688,015 | 0.85 | |
LEGN | F | 47.12 | -3.50 | 816,005 | 0.85 | |
WRBY | D | 11.88 | -1.74 | 1,070,519 | 0.85 | |
FLEX | B | 27.63 | -1.60 | 3,622,930 | 0.84 | |
FWRD | F | 22.75 | 0.44 | 877,576 | 0.84 | |
MAC | C | 15.17 | -1.30 | 1,680,068 | 0.84 | |
JHG | B | 30.47 | -0.88 | 975,601 | 0.84 | |
XPOF | D | 13.11 | -0.53 | 603,947 | 0.84 | |
FIX | B | 292.24 | -2.47 | 324,870 | 0.83 | |
ESI | B | 23.63 | -0.59 | 1,083,692 | 0.83 | |
SBOW | D | 29.67 | -1.13 | 345,070 | 0.83 | |
WH | D | 69.31 | -0.22 | 569,235 | 0.83 | |
INBX | C | 34.45 | -0.46 | 415,786 | 0.83 | |
POWI | F | 63.96 | -2.49 | 325,167 | 0.82 | |
BAH | C | 139.51 | -0.53 | 436,829 | 0.82 | |
SKY | C | 73.36 | -1.45 | 227,377 | 0.82 | |
TOL | B | 113.16 | -0.23 | 1,165,299 | 0.82 | |
NTRA | A | 87.28 | -3.38 | 1,172,403 | 0.82 | |
AVGO | B | 1258.99 | -1.84 | 2,487,386 | 0.81 | |
EME | A | 336.06 | -0.93 | 383,521 | 0.81 | |
EXP | B | 242.38 | -1.01 | 241,351 | 0.81 | |
DINO | B | 56.28 | -1.35 | 1,973,412 | 0.81 | |
ALC | D | 78.47 | -0.67 | 757,057 | 0.80 | |
FTRE | B | 36.00 | -1.40 | 675,276 | 0.80 | |
PEB | D | 14.35 | 0.07 | 1,179,852 | 0.79 | |
STR | A | 23.25 | -0.68 | 447,314 | 0.79 | |
TTWO | D | 140.64 | -1.76 | 1,494,042 | 0.78 | |
LPX | B | 72.02 | -1.00 | 788,499 | 0.78 | |
MEDP | B | 374.32 | -2.12 | 219,892 | 0.78 | |
MDB | F | 335.55 | -2.10 | 1,082,406 | 0.78 | |
REZI | D | 19.20 | -0.98 | 846,859 | 0.78 | |
AMED | D | 90.78 | -0.20 | 223,250 | 0.77 | |
PNR | B | 78.48 | -0.60 | 1,192,088 | 0.77 | |
STNG | B | 68.46 | -3.28 | 745,865 | 0.77 | |
WMS | B | 156.81 | -0.06 | 376,085 | 0.77 | |
HALO | D | 37.81 | -0.55 | 792,530 | 0.76 | |
DCI | A | 71.65 | -0.43 | 357,314 | 0.76 | |
KEYS | B | 146.89 | -2.03 | 1,052,942 | 0.76 | |
APLE | D | 14.93 | -0.27 | 1,382,900 | 0.76 | |
BASE | D | 23.52 | -1.30 | 387,071 | 0.76 | |
SPHR | D | 37.96 | -1.63 | 527,175 | 0.76 | |
RUSHA | B | 47.96 | 0.10 | 250,959 | 0.75 | |
ORCL | B | 116.00 | -2.25 | 6,658,070 | 0.75 | |
HEAR | A | 14.88 | -1.06 | 288,620 | 0.75 | |
HUBB | A | 392.28 | 0.34 | 302,604 | 0.75 | |
NTLA | F | 21.32 | -0.84 | 1,145,068 | 0.75 | |
LZ | B | 11.81 | -1.67 | 1,018,559 | 0.75 | |
CPRT | B | 53.20 | -1.52 | 3,489,644 | 0.74 | |
HROW | D | 10.85 | -8.21 | 353,367 | 0.74 | |
CIVI | A | 71.89 | -1.40 | 1,128,466 | 0.74 | |
RPD | D | 44.15 | 0.80 | 547,910 | 0.74 | |
PTGX | D | 25.22 | -1.37 | 434,151 | 0.74 | |
BROS | B | 30.17 | -1.41 | 1,657,855 | 0.74 | |
WCC | D | 153.44 | 0.60 | 511,902 | 0.73 | |
APTV | F | 69.32 | -0.04 | 1,727,907 | 0.73 | |
CMRE | C | 10.68 | -0.33 | 282,419 | 0.72 | |
ITOS | D | 10.33 | -3.28 | 208,155 | 0.72 | |
DASH | A | 130.10 | -0.61 | 2,705,671 | 0.72 | |
TT | A | 289.56 | -1.20 | 649,876 | 0.71 | |
DYN | B | 23.65 | -4.71 | 976,413 | 0.71 | |
NOW | C | 731.36 | -0.69 | 788,867 | 0.70 | |
NVS | F | 92.57 | -0.55 | 1,054,610 | 0.70 | |
PAYC | D | 184.87 | -1.06 | 614,044 | 0.70 | |
RGNX | F | 16.11 | -5.40 | 560,517 | 0.70 | |
VRRM | A | 23.44 | -1.18 | 700,644 | 0.70 | |
LLYVK | C | 36.41 | -3.27 | 204,440 | 0.70 | |
CAE | F | 18.56 | -1.90 | 455,634 | 0.69 | |
CXW | B | 14.70 | -1.14 | 652,303 | 0.69 | |
GMS | B | 90.08 | -1.16 | 269,466 | 0.69 | |
GXO | F | 48.16 | -1.41 | 689,750 | 0.69 | |
OLED | D | 152.96 | 0.65 | 203,032 | 0.68 | |
KRYS | A | 163.97 | -3.34 | 281,100 | 0.68 | |
CVI | B | 32.55 | -2.57 | 615,354 | 0.67 | |
AZEK | C | 45.29 | -0.77 | 1,051,313 | 0.67 | |
FLR | B | 39.21 | -0.98 | 1,127,213 | 0.66 | |
IEX | C | 226.10 | -0.32 | 248,282 | 0.66 | |
WSO | B | 401.93 | -0.50 | 219,779 | 0.66 | |
BFAM | C | 103.72 | 0.27 | 230,173 | 0.65 | |
NTNX | B | 59.53 | -1.94 | 1,772,226 | 0.64 | |
ARM | F | 104.92 | -2.45 | 11,948,222 | 0.64 | |
PYPL | B | 62.10 | -1.83 | 9,185,818 | 0.63 | |
COLD | F | 22.73 | -1.39 | 1,723,966 | 0.63 | |
FERG | A | 209.54 | -0.90 | 813,850 | 0.63 | |
MGRC | C | 110.67 | -0.77 | 197,503 | 0.62 | |
SRPT | D | 116.55 | -1.14 | 498,572 | 0.62 | |
EMR | B | 109.31 | -0.46 | 1,677,934 | 0.62 | |
H | B | 147.80 | -0.70 | 428,031 | 0.62 | |
VMC | B | 255.07 | -1.24 | 498,769 | 0.62 | |
ALB | D | 111.80 | -2.26 | 2,207,693 | 0.61 | |
LYFT | B | 16.71 | -3.47 | 12,116,054 | 0.61 | |
INST | F | 19.22 | 0.10 | 187,816 | 0.61 | |
CDW | C | 235.70 | -0.46 | 411,117 | 0.60 | |
CARR | D | 53.38 | -1.60 | 3,076,794 | 0.60 | |
MRC | B | 11.70 | 0.52 | 370,724 | 0.59 | |
NET | D | 86.71 | -1.47 | 2,510,072 | 0.59 | |
MTW | F | 12.83 | -0.62 | 164,247 | 0.58 | |
TRMB | C | 57.86 | -1.08 | 905,854 | 0.57 | |
WKC | B | 24.24 | -0.53 | 294,344 | 0.57 | |
RS | B | 320.16 | -0.61 | 147,697 | 0.57 | |
TWLO | D | 58.42 | -0.54 | 2,145,028 | 0.57 | |
BSTZ | C | 17.38 | -0.91 | 152,346 | 0.57 | |
NU | B | 10.66 | -1.20 | 16,962,458 | 0.57 | |
FOLD | D | 10.33 | -2.09 | 1,725,749 | 0.56 | |
PLAB | D | 26.09 | -1.62 | 318,847 | 0.56 | |
SHO | C | 10.06 | -0.59 | 1,126,716 | 0.56 | |
CRGY | D | 10.79 | -2.35 | 860,371 | 0.56 | |
BDC | D | 81.74 | -0.72 | 171,467 | 0.55 | |
PSN | B | 77.80 | -0.97 | 607,523 | 0.55 | |
CSGP | B | 84.18 | -1.50 | 1,267,901 | 0.54 | |
AIT | B | 183.99 | -0.22 | 221,618 | 0.54 | |
BKNG | C | 3430.14 | -0.40 | 156,700 | 0.53 | |
MODV | F | 20.13 | -3.03 | 169,466 | 0.53 | |
GTLB | F | 52.56 | -1.78 | 1,545,108 | 0.53 | |
CRUS | C | 83.25 | -2.35 | 232,628 | 0.52 | |
NTAP | A | 100.14 | -0.76 | 1,031,664 | 0.52 | |
IR | B | 88.97 | -0.67 | 1,195,325 | 0.51 | |
VAL | C | 67.06 | -1.28 | 442,879 | 0.50 | |
FRPT | B | 103.84 | -1.25 | 310,244 | 0.48 | |
OUT | B | 14.87 | 0.07 | 1,018,039 | 0.48 | |
DXC | F | 19.58 | -1.06 | 1,245,263 | 0.48 | |
U | F | 23.43 | -1.22 | 4,565,961 | 0.48 | |
GWRE | C | 107.90 | -0.41 | 288,037 | 0.47 | |
MDGL | D | 222.26 | -2.66 | 268,850 | 0.46 | |
CGNX | D | 38.69 | -1.33 | 708,570 | 0.44 | |
GMAB | D | 28.33 | -0.70 | 243,953 | 0.44 | |
ANSS | C | 324.50 | -0.34 | 184,625 | 0.41 | |
PUBM | A | 21.54 | -0.14 | 232,928 | 0.41 | |
CFLT | F | 27.41 | -0.90 | 2,125,150 | 0.41 | |
MBC | B | 16.53 | 0.30 | 484,599 | 0.38 | |
CSPI | C | 14.24 | -12.85 | 107,952 | 0.34 | |
AMSC | D | 11.75 | -1.09 | 184,875 | 0.30 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles