Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SILO | B | 1.78 | -10.55 | 5,247,093 | 22.34 | |
ABEO | F | 3.41 | -53.67 | 5,495,310 | 11.47 | |
LICN | F | 0.56 | -42.20 | 6,603,506 | 11.09 | |
GWAV | F | 0.07 | -44.66 | 36,938,309 | 9.15 | |
TOVX | F | 0.38 | -8.30 | 1,192,476 | 8.37 | |
CANG | D | 1.33 | -0.75 | 566,791 | 8.26 | |
MSCI | F | 446.00 | -13.43 | 3,660,252 | 7.38 | |
SYPR | F | 1.53 | -3.77 | 209,827 | 6.93 | |
VERX | B | 27.94 | -6.99 | 4,450,971 | 6.88 | |
LKQ | F | 41.65 | -14.88 | 9,654,827 | 5.67 | |
APDN | F | 0.29 | -12.12 | 845,252 | 5.49 | |
SSD | F | 169.23 | -8.58 | 1,404,812 | 5.39 | |
KOPN | F | 0.96 | -25.33 | 7,762,317 | 4.96 | |
AUID | F | 7.16 | -6.89 | 145,080 | 4.94 | |
VEEE | F | 0.69 | -3.06 | 93,113 | 4.61 | |
XRX | F | 14.76 | -10.11 | 10,448,805 | 4.59 | |
CLF | B | 18.55 | -11.03 | 32,334,303 | 3.95 | |
FPH | D | 3.00 | 0.00 | 247,480 | 3.86 | |
NUE | B | 174.64 | -8.87 | 4,848,501 | 3.76 | |
ICLK | F | 2.45 | -15.22 | 62,655 | 3.71 | |
PXS | B | 4.50 | -2.57 | 113,390 | 3.47 | |
TKNO | F | 1.80 | -10.05 | 38,941 | 3.40 | |
LGHL | F | 0.64 | -14.09 | 1,053,439 | 3.14 | |
NMRD | F | 0.06 | -16.67 | 119,656 | 3.10 | |
VAXX | F | 0.20 | -25.82 | 2,079,764 | 3.10 | |
SCCE | D | 21.45 | -1.17 | 10,241 | 2.84 | |
NTZ | F | 5.85 | -1.68 | 7,689 | 2.69 | |
MPLN | F | 0.56 | 1.27 | 5,320,438 | 2.66 | |
JBLU | D | 6.10 | -18.77 | 36,958,262 | 2.62 | |
PML | D | 8.20 | 0.00 | 445,279 | 2.54 | |
ZVIA | F | 0.85 | -5.52 | 418,742 | 2.52 | |
IVZ | F | 14.58 | -6.42 | 10,980,867 | 2.50 | |
SSL | F | 7.17 | -9.58 | 1,747,434 | 2.49 | |
YTRA | F | 1.29 | 0.00 | 458,226 | 2.47 | |
MHH | D | 8.49 | -3.52 | 9,976 | 2.45 | |
GOODO | B | 18.99 | -1.30 | 16,008 | 2.30 | |
CETX | F | 2.49 | -20.70 | 120,671 | 2.29 | |
AUST | D | 0.87 | -9.94 | 286,098 | 2.22 | |
PKG | D | 170.88 | -4.69 | 1,436,846 | 2.17 | |
GAN | F | 1.23 | -2.38 | 458,426 | 2.14 | |
HTZ | F | 5.46 | -7.46 | 10,516,760 | 2.08 | |
OMEX | F | 3.63 | -6.20 | 138,681 | 2.04 | |
MTR | D | 10.08 | -2.70 | 22,101 | 1.96 | |
CART | C | 33.42 | -7.40 | 8,985,433 | 1.80 | |
GATX | D | 126.12 | -2.95 | 229,644 | 1.71 | |
NRXS | F | 2.82 | -11.18 | 17,984 | 1.70 | |
SPWR | F | 1.96 | -8.41 | 10,985,845 | 1.69 | |
UUUU | F | 5.24 | -1.13 | 4,812,620 | 1.65 | |
FBIOP | B | 13.90 | -5.11 | 19,097 | 1.57 | |
CNHI | D | 11.58 | 0.70 | 16,340,839 | 1.53 | |
FOA | F | 0.51 | -8.16 | 143,282 | 1.53 | |
LNZA | F | 2.63 | -4.01 | 462,198 | 1.51 | |
LUNA | F | 2.22 | -9.20 | 781,765 | 1.49 | |
YHGJ | F | 1.34 | -6.99 | 12,565 | 1.46 | |
SCCC | A | 24.63 | -0.34 | 9,221 | 1.44 | |
HROW | D | 10.32 | -2.64 | 661,080 | 1.33 | |
PROV | D | 12.99 | -0.46 | 5,377 | 1.29 | |
DRTS | F | 2.50 | 2.46 | 43,883 | 1.29 | |
SPR | B | 32.13 | -2.34 | 4,263,955 | 1.27 | |
INFA | B | 31.39 | -0.32 | 2,942,872 | 1.27 | |
ERNA | C | 1.96 | -8.41 | 9,928 | 1.20 | |
IKT | F | 1.58 | 15.33 | 79,090 | 1.20 | |
LI | F | 24.81 | -0.40 | 9,942,819 | 1.18 | |
TTOO | F | 2.72 | -13.92 | 357,900 | 1.10 | |
ATI | B | 49.10 | -1.33 | 1,272,203 | 1.05 | |
RGF | F | 0.28 | -9.65 | 422,202 | 1.05 | |
RDI | F | 1.64 | -2.38 | 16,155 | 1.04 | |
PEV | F | 0.62 | -4.75 | 58,146 | 1.03 | |
METC | D | 14.69 | -5.95 | 789,620 | 0.98 | |
CTRM | F | 3.28 | -0.61 | 60,082 | 0.96 | |
EPOW | F | 0.75 | -4.11 | 23,194 | 0.96 | |
HFFG | F | 2.99 | -2.45 | 53,334 | 0.95 | |
WRNT | F | 0.28 | -5.93 | 106,647 | 0.94 | |
CVRX | F | 14.29 | -2.72 | 118,473 | 0.93 | |
SCCD | B | 21.65 | -0.64 | 5,534 | 0.92 | |
RS | D | 313.94 | -1.75 | 233,189 | 0.89 | |
OCUL | D | 5.00 | -1.48 | 2,276,166 | 0.88 | |
HEPA | F | 1.49 | 5.67 | 70,800 | 0.86 | |
EGY | B | 6.43 | -3.31 | 1,066,524 | 0.85 | |
EKSO | F | 1.16 | -9.38 | 130,275 | 0.82 | |
BROS | D | 28.81 | 0.03 | 1,889,285 | 0.82 | |
WMPN | D | 12.05 | -0.41 | 7,933 | 0.81 | |
SYT | F | 2.15 | -6.52 | 4,931 | 0.79 | |
EXTO | F | 4.72 | -1.46 | 66,503 | 0.79 | |
UAE | D | 14.29 | -0.76 | 9,850 | 0.78 | |
OCC | F | 2.71 | -3.21 | 5,234 | 0.77 | |
TANH | F | 0.57 | -10.78 | 384,622 | 0.77 | |
RLMD | D | 3.91 | 1.03 | 143,632 | 0.76 | |
VIGL | F | 2.65 | -6.69 | 67,149 | 0.74 | |
INBX | D | 34.13 | 0.09 | 358,342 | 0.73 | |
SHOT | F | 1.64 | 4.14 | 921,876 | 0.72 | |
CPRX | B | 14.73 | -2.45 | 990,737 | 0.71 | |
FGF | D | 1.32 | 0.00 | 9,997 | 0.71 | |
SJ | D | 0.80 | -4.32 | 63,671 | 0.71 | |
CNTA | D | 9.40 | -6.00 | 199,967 | 0.71 | |
RWODU | F | 7.80 | -11.36 | 395 | 0.70 | |
GLBS | D | 1.94 | -2.51 | 36,951 | 0.69 | |
VSTM | D | 9.61 | -1.33 | 101,462 | 0.69 | |
EEX | D | 5.85 | -3.62 | 31,424 | 0.65 | |
RYAM | B | 4.06 | -3.33 | 313,904 | 0.63 | |
RWOD | F | 7.19 | -18.71 | 89,779 | 0.63 | |
HWBK | F | 18.31 | -1.35 | 10,139 | 0.61 | |
SIFY | F | 1.19 | 0.00 | 48,142 | 0.59 | |
BIOX | D | 11.94 | -0.25 | 33,061 | 0.59 | |
ASLE | F | 6.43 | -4.03 | 303,710 | 0.46 | |
NMG | F | 1.95 | -2.50 | 97,732 | 0.44 | |
NSPR | F | 1.98 | 3.40 | 14,315 | 0.36 | |
DXF | F | 0.24 | -4.70 | 476,029 | 0.35 | |
SDCP | D | 25.57 | -0.14 | 101 | 0.34 | |
BNOX | F | 0.92 | -3.82 | 43,277 | 0.32 | |
BNAI | F | 4.30 | -7.33 | 22,432 | 0.29 | |
ATLCP | D | 22.22 | -2.39 | 4,875 | 0.29 | |
SFBC | B | 39.60 | 0.00 | 132 | 0.28 | |
FEDU | D | 8.85 | 0.67 | 168 | 0.27 | |
CISO | F | 1.11 | -2.63 | 55,936 | 0.20 | |
CMCA | B | 10.95 | -0.27 | 6,012 | 0.17 | |
ACST | D | 2.88 | 1.05 | 4,479 | 0.15 | |
MRGR | B | 40.04 | -0.15 | 327 | 0.15 | |
SYRA | F | 0.99 | -2.75 | 59,471 | 0.15 | |
CNVS | F | 0.95 | -0.53 | 110,066 | 0.14 | |
ATCH | F | 1.10 | 5.76 | 34,104 | 0.14 | |
ALBT | F | 0.26 | -8.67 | 21,547 | 0.10 | |
RNLX | F | 0.70 | -6.30 | 201,066 | 0.09 | |
TSLH | F | 21.79 | -0.49 | 153 | 0.09 | |
CETXP | F | 0.25 | -40.48 | 1,986 | 0.08 | |
IDAI | F | 0.78 | 0.40 | 40,639 | 0.08 | |
KSPN | F | 0.01 | -39.00 | 720 | 0.07 | |
BWET | F | 17.08 | -0.70 | 1,279 | 0.05 | |
MINM | D | 3.54 | -2.21 | 33,593 | 0.04 | |
NICK | D | 6.39 | 0.00 | 144 | 0.03 | |
SLNHP | F | 2.15 | 0.00 | 101 | 0.03 | |
GEG | F | 1.86 | 0.54 | 187 | 0.02 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles