Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GMDA | F | 0.06 | -82.74 | 124,739,342 | 23.21 | |
FLYX | F | 4.55 | 3.17 | 583,624 | 11.62 | |
RVYL | F | 2.78 | -32.20 | 273,713 | 11.09 | |
XYF | D | 3.55 | -22.99 | 209,023 | 9.90 | |
FLUT | D | 202.29 | -5.84 | 643,851 | 5.80 | |
DRCT | D | 16.04 | -39.49 | 1,509,347 | 5.69 | |
GSIW | F | 5.92 | -28.83 | 142,992 | 5.35 | |
LUXH | F | 1.50 | -29.91 | 2,340,305 | 5.12 | |
SSKN | F | 0.44 | -3.28 | 98,545 | 4.87 | |
CWD | F | 0.90 | -12.62 | 98,717 | 4.64 | |
CTRM | F | 3.57 | 1.97 | 221,678 | 4.54 | |
UGRO | D | 1.82 | -6.92 | 405,713 | 4.04 | |
LUXHP | C | 21.88 | -3.04 | 13,417 | 3.99 | |
QH | F | 0.57 | -4.57 | 954,704 | 3.92 | |
VEEE | F | 1.04 | -7.14 | 76,550 | 3.85 | |
INTZ | F | 2.78 | -8.85 | 80,822 | 3.40 | |
LGVN | F | 3.11 | -9.51 | 107,949 | 3.20 | |
APCX | F | 0.95 | 1.11 | 447,656 | 3.02 | |
SLRX | F | 0.49 | -1.02 | 354,628 | 2.80 | |
XPEV | F | 7.81 | -8.55 | 36,945,673 | 2.68 | |
BTM | F | 1.91 | -12.39 | 697,223 | 2.66 | |
ECOR | D | 5.87 | -4.71 | 33,901 | 2.60 | |
KBNT | F | 0.00 | 0.00 | 12,902 | 2.54 | |
AP | F | 2.11 | -4.09 | 86,941 | 2.52 | |
NBSE | F | 0.43 | -9.21 | 655,593 | 2.49 | |
AGO | C | 87.35 | -2.72 | 921,991 | 2.49 | |
MI | D | 0.16 | -6.83 | 1,515,404 | 2.49 | |
NDRA | F | 0.82 | -15.74 | 320,921 | 2.48 | |
HYPR | F | 1.00 | -6.54 | 187,390 | 2.46 | |
SINT | F | 0.05 | 2.64 | 10,513,690 | 2.44 | |
GSHD | F | 64.99 | 3.26 | 664,525 | 2.38 | |
SHCR | F | 0.84 | -3.03 | 2,663,797 | 2.33 | |
TLK | F | 22.27 | -2.15 | 427,227 | 2.28 | |
ATNF | F | 2.01 | 2.55 | 206,476 | 2.25 | |
AFYA | D | 18.63 | -0.53 | 282,989 | 2.23 | |
NBY | F | 0.11 | -20.00 | 7,778,402 | 2.17 | |
MGAM | F | 0.16 | 0.63 | 647,266 | 2.17 | |
AGMH | D | 1.61 | -15.71 | 174,265 | 2.16 | |
IFS | D | 23.90 | -7.15 | 242,645 | 2.09 | |
MRIN | F | 0.28 | -5.12 | 225,997 | 2.06 | |
EZGO | F | 0.06 | 2.87 | 4,497,166 | 2.04 | |
ASPS | F | 1.95 | 3.17 | 221,253 | 1.93 | |
ZTEK | D | 1.19 | -2.58 | 34,770 | 1.92 | |
XWEL | D | 1.70 | -1.16 | 23,363 | 1.89 | |
GOSS | C | 1.17 | -4.88 | 2,216,968 | 1.85 | |
ELVA | D | 3.74 | -3.86 | 82,060 | 1.82 | |
PRE | F | 3.57 | 0.28 | 121,011 | 1.81 | |
GRTX | F | 0.15 | -16.58 | 2,402,969 | 1.76 | |
SDP | F | 11.68 | -5.50 | 13,329 | 1.68 | |
MPTI | D | 31.60 | 6.36 | 117,645 | 1.65 | |
AAA | C | 25.01 | -0.56 | 13,485 | 1.64 | |
CRWS | D | 5.19 | -1.52 | 32,470 | 1.59 | |
RBOT | F | 0.29 | -8.88 | 918,673 | 1.59 | |
BDRY | D | 13.35 | -0.22 | 379,848 | 1.58 | |
TZA | F | 16.94 | -6.41 | 33,793,607 | 1.57 | |
GHG | F | 3.06 | -3.77 | 7,360 | 1.55 | |
ZKH | D | 16.70 | -8.39 | 88,250 | 1.52 | |
SRTY | F | 25.63 | -6.22 | 2,171,976 | 1.43 | |
HIBS | F | 22.30 | -6.14 | 475,920 | 1.43 | |
LULU | F | 389.46 | 0.86 | 2,330,763 | 1.40 | |
APMU | C | 24.79 | -0.40 | 21,123 | 1.40 | |
ABAT | F | 1.60 | -6.16 | 1,088,226 | 1.39 | |
PROV | D | 13.50 | -0.44 | 7,461 | 1.37 | |
FXNC | F | 16.25 | -0.49 | 5,658 | 1.37 | |
ABLV | F | 2.24 | -8.29 | 112,725 | 1.37 | |
INHD | F | 0.71 | -3.35 | 127,625 | 1.33 | |
AMPE | F | 0.82 | 1.05 | 95,136 | 1.29 | |
CMF | C | 57.48 | -0.09 | 245,519 | 1.21 | |
GHI | D | 16.30 | -1.99 | 43,551 | 1.17 | |
MCI | D | 17.76 | -0.56 | 47,910 | 1.17 | |
YI | F | 1.01 | -2.88 | 83,238 | 1.17 | |
RWM | F | 20.13 | -2.09 | 2,472,876 | 1.15 | |
NEGG | F | 0.88 | -4.80 | 500,744 | 1.12 | |
AIHS | C | 0.87 | -7.57 | 46,764 | 1.11 | |
ARRWU | F | 9.00 | -10.00 | 1,970 | 1.11 | |
SMDD | F | 10.28 | -4.67 | 11,131 | 1.09 | |
AZTR | F | 0.20 | 0.20 | 593,502 | 1.09 | |
EDU | D | 85.99 | -3.03 | 1,868,778 | 1.08 | |
WKEY | F | 2.21 | -10.16 | 85,824 | 1.08 | |
CVRX | F | 17.99 | -0.28 | 163,974 | 1.08 | |
OPTX | F | 3.91 | -4.40 | 12,757 | 1.03 | |
ESEA | D | 33.27 | -2.63 | 50,836 | 1.01 | |
KYCH | F | 7.01 | -16.90 | 18,328 | 0.97 | |
GRFX | F | 0.31 | -15.92 | 62,383 | 0.94 | |
CUTR | F | 1.39 | -1.42 | 1,107,407 | 0.93 | |
TWM | F | 10.56 | -4.09 | 2,587,095 | 0.92 | |
TLSA | F | 0.42 | -2.11 | 64,900 | 0.92 | |
EPIX | D | 8.56 | -3.28 | 139,383 | 0.86 | |
MSGM | F | 2.06 | -5.06 | 10,523 | 0.80 | |
EDRY | D | 20.75 | -3.51 | 7,354 | 0.79 | |
TURN | D | 4.17 | -0.95 | 10,908 | 0.73 | |
GNTA | F | 3.66 | -3.56 | 3,224 | 0.69 | |
OLB | F | 0.58 | -3.34 | 26,220 | 0.68 | |
ASHS | D | 25.61 | -2.08 | 6,775 | 0.66 | |
TOMZ | F | 0.67 | -8.82 | 13,235 | 0.65 | |
BSMR | C | 23.66 | -0.11 | 20,278 | 0.63 | |
TPET | F | 0.08 | -12.54 | 1,743,498 | 0.63 | |
HPCO | F | 1.62 | -0.61 | 56,032 | 0.62 | |
FXF | F | 98.33 | -0.12 | 12,953 | 0.56 | |
KBND | F | 24.39 | -22.28 | 150 | 0.56 | |
IBMR | C | 25.26 | -0.10 | 16,805 | 0.55 | |
IBMP | D | 25.18 | 0.00 | 29,334 | 0.51 | |
STBX | F | 0.24 | -3.92 | 131,855 | 0.50 | |
SBB | F | 15.73 | -2.26 | 3,571 | 0.47 | |
MYTE | F | 3.15 | -8.43 | 32,326 | 0.47 | |
FLYD | F | 22.48 | -3.55 | 1,341 | 0.45 | |
ATGL | F | 2.89 | -8.25 | 7,608 | 0.45 | |
SYPR | F | 1.66 | -4.05 | 10,533 | 0.44 | |
KFVG | D | 14.22 | -3.00 | 2,666 | 0.43 | |
BSMQ | D | 23.57 | -0.11 | 16,132 | 0.42 | |
COCO | D | 23.76 | -0.29 | 333,202 | 0.42 | |
RXD | F | 10.24 | -2.28 | 1,142 | 0.40 | |
BWAY | D | 5.25 | -3.67 | 48,993 | 0.39 | |
BSMS | C | 23.46 | -0.15 | 9,811 | 0.39 | |
LFVN | D | 6.21 | 0.49 | 13,934 | 0.37 | |
LGVC | F | 9.73 | -8.21 | 13,676 | 0.37 | |
BNKD | F | 4.61 | -6.30 | 170,801 | 0.35 | |
EVLO | F | 0.04 | -13.00 | 14,168 | 0.34 | |
PROC | F | 2.78 | -7.36 | 6,005 | 0.32 | |
PMN | F | 1.75 | -9.79 | 8,356 | 0.31 | |
DWSH | F | 7.06 | -2.75 | 11,778 | 0.30 | |
VIOT | F | 0.55 | -2.54 | 52,071 | 0.30 | |
MYY | F | 19.75 | -1.55 | 3,319 | 0.29 | |
JETD | F | 20.51 | -5.32 | 338 | 0.29 | |
IXAQU | F | 10.04 | -9.79 | 100 | 0.28 | |
FGFPP | C | 17.62 | -4.50 | 442 | 0.26 | |
ALVO | D | 12.68 | 1.44 | 85,205 | 0.24 | |
KSTR | D | 10.75 | -1.56 | 3,878 | 0.21 | |
MITQ | F | 0.49 | 3.44 | 7,760 | 0.20 | |
CSBR | F | 4.94 | -1.59 | 937 | 0.19 | |
BBLG | F | 2.04 | -2.86 | 16,162 | 0.17 | |
TIRX | F | 0.46 | 1.56 | 43,032 | 0.16 | |
CCG | F | 3.85 | -5.64 | 33,217 | 0.16 | |
MZZ | F | 10.60 | -3.01 | 425 | 0.13 | |
SDD | F | 17.83 | -4.58 | 274 | 0.13 | |
TRIB | F | 1.98 | -1.98 | 12,359 | 0.11 | |
FHLTU | F | 9.55 | -9.99 | 100 | 0.11 | |
QAT | D | 17.58 | -0.79 | 720 | 0.09 | |
WTMAR | F | 0.08 | 0.00 | 1,676 | 0.09 | |
MOTS | F | 0.42 | -4.28 | 69,964 | 0.04 | |
CPOP | F | 2.32 | -20.82 | 130,096 | 0.04 | |
SYRA | F | 1.28 | 0.00 | 92,307 | 0.04 | |
PEGR | F | 8.66 | 0.00 | 80 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles