Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
GMDA F 0.06 -82.74 124,739,342 23.21
FLYX F 4.55 3.17 583,624 11.62
RVYL F 2.78 -32.20 273,713 11.09
XYF D 3.55 -22.99 209,023 9.90
FLUT D 202.29 -5.84 643,851 5.80
DRCT D 16.04 -39.49 1,509,347 5.69
GSIW F 5.92 -28.83 142,992 5.35
LUXH F 1.50 -29.91 2,340,305 5.12
SSKN F 0.44 -3.28 98,545 4.87
CWD F 0.90 -12.62 98,717 4.64
CTRM F 3.57 1.97 221,678 4.54
UGRO D 1.82 -6.92 405,713 4.04
LUXHP C 21.88 -3.04 13,417 3.99
QH F 0.57 -4.57 954,704 3.92
VEEE F 1.04 -7.14 76,550 3.85
INTZ F 2.78 -8.85 80,822 3.40
LGVN F 3.11 -9.51 107,949 3.20
APCX F 0.95 1.11 447,656 3.02
SLRX F 0.49 -1.02 354,628 2.80
XPEV F 7.81 -8.55 36,945,673 2.68
BTM F 1.91 -12.39 697,223 2.66
ECOR D 5.87 -4.71 33,901 2.60
KBNT F 0.00 0.00 12,902 2.54
AP F 2.11 -4.09 86,941 2.52
NBSE F 0.43 -9.21 655,593 2.49
AGO C 87.35 -2.72 921,991 2.49
MI D 0.16 -6.83 1,515,404 2.49
NDRA F 0.82 -15.74 320,921 2.48
HYPR F 1.00 -6.54 187,390 2.46
SINT F 0.05 2.64 10,513,690 2.44
GSHD F 64.99 3.26 664,525 2.38
SHCR F 0.84 -3.03 2,663,797 2.33
TLK F 22.27 -2.15 427,227 2.28
ATNF F 2.01 2.55 206,476 2.25
AFYA D 18.63 -0.53 282,989 2.23
NBY F 0.11 -20.00 7,778,402 2.17
MGAM F 0.16 0.63 647,266 2.17
AGMH D 1.61 -15.71 174,265 2.16
IFS D 23.90 -7.15 242,645 2.09
MRIN F 0.28 -5.12 225,997 2.06
EZGO F 0.06 2.87 4,497,166 2.04
ASPS F 1.95 3.17 221,253 1.93
ZTEK D 1.19 -2.58 34,770 1.92
XWEL D 1.70 -1.16 23,363 1.89
GOSS C 1.17 -4.88 2,216,968 1.85
ELVA D 3.74 -3.86 82,060 1.82
PRE F 3.57 0.28 121,011 1.81
GRTX F 0.15 -16.58 2,402,969 1.76
SDP F 11.68 -5.50 13,329 1.68
MPTI D 31.60 6.36 117,645 1.65
AAA C 25.01 -0.56 13,485 1.64
CRWS D 5.19 -1.52 32,470 1.59
RBOT F 0.29 -8.88 918,673 1.59
BDRY D 13.35 -0.22 379,848 1.58
TZA F 16.94 -6.41 33,793,607 1.57
GHG F 3.06 -3.77 7,360 1.55
ZKH D 16.70 -8.39 88,250 1.52
SRTY F 25.63 -6.22 2,171,976 1.43
HIBS F 22.30 -6.14 475,920 1.43
LULU F 389.46 0.86 2,330,763 1.40
APMU C 24.79 -0.40 21,123 1.40
ABAT F 1.60 -6.16 1,088,226 1.39
PROV D 13.50 -0.44 7,461 1.37
FXNC F 16.25 -0.49 5,658 1.37
ABLV F 2.24 -8.29 112,725 1.37
INHD F 0.71 -3.35 127,625 1.33
AMPE F 0.82 1.05 95,136 1.29
CMF C 57.48 -0.09 245,519 1.21
GHI D 16.30 -1.99 43,551 1.17
MCI D 17.76 -0.56 47,910 1.17
YI F 1.01 -2.88 83,238 1.17
RWM F 20.13 -2.09 2,472,876 1.15
NEGG F 0.88 -4.80 500,744 1.12
AIHS C 0.87 -7.57 46,764 1.11
ARRWU F 9.00 -10.00 1,970 1.11
SMDD F 10.28 -4.67 11,131 1.09
AZTR F 0.20 0.20 593,502 1.09
EDU D 85.99 -3.03 1,868,778 1.08
WKEY F 2.21 -10.16 85,824 1.08
CVRX F 17.99 -0.28 163,974 1.08
OPTX F 3.91 -4.40 12,757 1.03
ESEA D 33.27 -2.63 50,836 1.01
KYCH F 7.01 -16.90 18,328 0.97
GRFX F 0.31 -15.92 62,383 0.94
CUTR F 1.39 -1.42 1,107,407 0.93
TWM F 10.56 -4.09 2,587,095 0.92
TLSA F 0.42 -2.11 64,900 0.92
EPIX D 8.56 -3.28 139,383 0.86
MSGM F 2.06 -5.06 10,523 0.80
EDRY D 20.75 -3.51 7,354 0.79
TURN D 4.17 -0.95 10,908 0.73
GNTA F 3.66 -3.56 3,224 0.69
OLB F 0.58 -3.34 26,220 0.68
ASHS D 25.61 -2.08 6,775 0.66
TOMZ F 0.67 -8.82 13,235 0.65
BSMR C 23.66 -0.11 20,278 0.63
TPET F 0.08 -12.54 1,743,498 0.63
HPCO F 1.62 -0.61 56,032 0.62
FXF F 98.33 -0.12 12,953 0.56
KBND F 24.39 -22.28 150 0.56
IBMR C 25.26 -0.10 16,805 0.55
IBMP D 25.18 0.00 29,334 0.51
STBX F 0.24 -3.92 131,855 0.50
SBB F 15.73 -2.26 3,571 0.47
MYTE F 3.15 -8.43 32,326 0.47
FLYD F 22.48 -3.55 1,341 0.45
ATGL F 2.89 -8.25 7,608 0.45
SYPR F 1.66 -4.05 10,533 0.44
KFVG D 14.22 -3.00 2,666 0.43
BSMQ D 23.57 -0.11 16,132 0.42
COCO D 23.76 -0.29 333,202 0.42
RXD F 10.24 -2.28 1,142 0.40
BWAY D 5.25 -3.67 48,993 0.39
BSMS C 23.46 -0.15 9,811 0.39
LFVN D 6.21 0.49 13,934 0.37
LGVC F 9.73 -8.21 13,676 0.37
BNKD F 4.61 -6.30 170,801 0.35
EVLO F 0.04 -13.00 14,168 0.34
PROC F 2.78 -7.36 6,005 0.32
PMN F 1.75 -9.79 8,356 0.31
DWSH F 7.06 -2.75 11,778 0.30
VIOT F 0.55 -2.54 52,071 0.30
MYY F 19.75 -1.55 3,319 0.29
JETD F 20.51 -5.32 338 0.29
IXAQU F 10.04 -9.79 100 0.28
FGFPP C 17.62 -4.50 442 0.26
ALVO D 12.68 1.44 85,205 0.24
KSTR D 10.75 -1.56 3,878 0.21
MITQ F 0.49 3.44 7,760 0.20
CSBR F 4.94 -1.59 937 0.19
BBLG F 2.04 -2.86 16,162 0.17
TIRX F 0.46 1.56 43,032 0.16
CCG F 3.85 -5.64 33,217 0.16
MZZ F 10.60 -3.01 425 0.13
SDD F 17.83 -4.58 274 0.13
TRIB F 1.98 -1.98 12,359 0.11
FHLTU F 9.55 -9.99 100 0.11
QAT D 17.58 -0.79 720 0.09
WTMAR F 0.08 0.00 1,676 0.09
MOTS F 0.42 -4.28 69,964 0.04
CPOP F 2.32 -20.82 130,096 0.04
SYRA F 1.28 0.00 92,307 0.04
PEGR F 8.66 0.00 80 0.00
Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...