or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EVO F 5.23 -31.63 1,550,350 20.11
    ISUN F 0.09 -36.91 9,589,822 16.53
    CYCCP F 8.01 -40.67 20,758 14.63
    GNTA F 2.55 -29.75 62,693 11.00
    NTIP F 1.87 -6.03 121,004 8.01
    ATXI F 0.09 -29.63 12,454,861 7.93
    SFBC D 39.15 -1.14 4,216 7.58
    HELE F 90.71 -9.54 1,849,270 7.37
    CNTA D 9.46 0.64 2,251,501 7.34
    EDU D 77.08 -13.96 11,198,185 7.12
    APDN F 0.24 -17.66 1,216,304 6.85
    EQX B 5.23 -8.57 20,467,563 6.63
    VAXX F 0.13 -33.70 4,888,479 6.40
    TDY F 362.50 -10.95 1,097,282 4.73
    ECCW B 23.58 -1.48 8,327 4.41
    ABEO F 3.17 -7.04 2,212,847 4.31
    MSCI F 464.65 4.18 2,230,289 4.20
    VNCE D 2.55 -9.25 34,261 4.16
    FTV D 76.05 -5.76 6,373,843 4.06
    MANH F 206.32 -10.54 1,487,341 3.87
    WINT F 5.16 -9.30 51,237 3.63
    TCJH F 1.01 -18.55 387,585 3.55
    ODFL D 195.06 -11.05 4,476,895 3.52
    ICLK F 2.63 7.35 59,398 3.35
    CP D 81.93 -6.60 5,981,137 3.22
    LKQ F 43.28 3.91 5,642,383 3.16
    ELIQ F 0.04 -35.20 26,493 3.13
    KOPN F 0.86 -10.93 4,883,079 3.10
    CSTM B 19.99 -6.28 2,506,382 3.03
    GWAV F 0.07 -2.72 12,978,546 3.02
    LIVE F 24.75 -4.26 20,218 2.94
    FBIOP D 13.13 -5.55 33,472 2.83
    SSY F 0.65 -6.58 30,195 2.81
    CLIR F 0.79 -9.83 155,419 2.73
    CETX F 2.16 -13.25 138,567 2.52
    VICR F 32.03 -8.95 686,284 2.47
    CNI D 122.86 -5.05 2,433,798 2.45
    YTRA F 1.25 -3.10 473,575 2.45
    STLD B 129.92 -3.16 2,557,026 2.26
    NSC D 236.22 -3.60 2,577,873 2.25
    XRX F 14.38 -2.57 5,310,944 2.25
    OTIS D 93.37 -4.21 4,222,855 2.24
    PML D 8.15 -0.61 364,309 2.05
    PRPO B 5.86 -4.72 7,022 2.01
    NUE D 172.76 -1.08 2,587,015 1.96
    NAAS F 0.86 -12.26 2,239,987 1.92
    HCSG D 11.22 -6.11 966,514 1.85
    CLF D 18.32 -1.24 14,390,501 1.73
    SSL F 7.07 -1.39 1,198,846 1.70
    XYLO F 2.08 -7.96 21,446 1.65
    TKNO F 1.71 -4.95 18,948 1.62
    LNZA F 2.24 -15.02 492,547 1.59
    NFLP D 29.11 -3.71 2,634 1.59
    TORO F 3.77 -3.33 70,873 1.56
    RUSHA D 46.44 -5.67 521,047 1.53
    JBLU D 5.91 -3.11 21,487,962 1.52
    MRSN D 2.88 -10.28 3,535,380 1.52
    OCUL F 4.65 -7.10 3,954,777 1.51
    LGHL F 0.59 -7.80 511,341 1.49
    NFLX D 555.12 -3.92 5,347,457 1.46
    YANG F 10.04 -5.28 5,290,300 1.45
    ERNA D 1.74 -11.22 11,932 1.43
    CNHI F 11.40 -1.55 15,238,591 1.42
    TPIC F 2.47 -4.63 1,482,604 1.41
    FPH F 2.95 -1.67 90,352 1.41
    PROV D 13.00 0.08 5,820 1.39
    RGF F 0.25 -10.39 562,871 1.37
    AUST D 0.88 0.74 161,615 1.25
    BNAI F 3.73 -13.26 97,843 1.24
    EYPT D 16.47 -6.26 1,178,683 1.21
    DOCS F 23.91 -2.73 1,799,472 1.20
    ACET F 1.88 -10.71 1,477,946 1.19
    LUCD F 0.68 -5.52 236,066 1.18
    LI F 23.87 -3.79 9,999,924 1.16
    SVRA D 4.24 -9.59 1,002,152 1.14
    JEWL F 0.31 -13.14 155,244 1.14
    SYPR F 1.42 -7.19 33,713 1.11
    SLND F 4.41 -1.78 27,990 1.11
    AIXI F 1.23 -10.22 119,281 1.07
    MDGL D 204.65 -6.29 575,483 1.04
    CLB C 16.53 -2.71 412,749 1.02
    GOODO D 18.95 -0.21 7,138 1.02
    LAB D 2.42 -5.47 2,331,925 1.01
    SPR B 31.54 -1.84 3,395,046 1.01
    FOA F 0.50 -2.78 91,476 0.97
    ALLO F 3.04 -9.79 2,108,425 0.96
    LUNA F 2.05 -7.66 504,675 0.95
    XENE F 39.50 -3.87 315,251 0.95
    ATI B 49.22 0.24 1,124,330 0.94
    DALN F 3.63 -2.42 23,614 0.91
    MTR D 9.88 -1.98 9,205 0.87
    HFFG F 2.88 -3.52 46,681 0.87
    TOVX F 0.37 -2.20 121,860 0.84
    VRDN F 13.03 -8.56 771,185 0.84
    PLL F 11.11 -4.47 684,539 0.82
    VGZ B 0.51 -0.33 296,470 0.79
    YETI F 35.67 -1.65 1,366,131 0.79
    BVS F 4.15 -3.71 118,230 0.79
    SYT F 2.00 -6.98 4,570 0.79
    RNGR D 10.37 -2.54 126,778 0.76
    ZVIA F 0.83 -2.39 126,133 0.76
    LSDI F 0.90 -14.48 39,025 0.76
    OMEX F 3.58 -1.38 49,488 0.73
    CTLP F 6.08 -2.41 224,649 0.73
    BNDX C 48.37 -0.43 3,097,912 0.71
    STAF F 0.26 -6.13 74,289 0.67
    MXCT F 3.74 -1.58 380,299 0.67
    BROS F 28.53 -0.97 1,439,662 0.63
    USCT D 9.86 -12.28 24,468 0.63
    HNNA B 6.71 -1.32 2,779 0.59
    NFLY D 16.75 -3.24 57,238 0.59
    PBYI D 4.83 -5.85 365,894 0.58
    VRNA F 15.24 -2.25 241,512 0.56
    VSTM F 9.31 -3.12 78,623 0.55
    KALV F 10.35 -7.67 482,316 0.55
    BITE D 10.38 -4.68 12,867 0.55
    CNVS F 0.81 -14.59 429,071 0.54
    TAIL F 11.79 -0.34 18,654 0.53
    UP F 2.25 -6.64 326,201 0.50
    RWOD F 6.31 -12.24 70,411 0.49
    XCUR F 0.52 -4.68 18,382 0.47
    HEPA F 1.32 -11.41 37,656 0.46
    YXI F 17.97 -1.87 2,614 0.43
    TSVT F 4.27 -7.78 470,194 0.40
    FXP F 33.80 -3.88 5,555 0.39
    AXIL F 11.24 -4.83 1,763 0.39
    PXS B 4.47 -0.67 12,089 0.38
    BIOX D 11.92 -0.17 20,035 0.38
    GLBS D 1.90 -2.06 20,004 0.37
    EPOW F 0.71 -5.43 8,836 0.36
    CCLD F 1.11 -2.63 15,012 0.35
    TANH F 0.56 -1.93 164,513 0.33
    ATLCP D 22.01 -0.95 5,576 0.33
    SURG F 3.33 -5.26 223,495 0.31
    RFIL F 2.95 -1.34 1,589 0.29
    RNLX F 0.64 -9.11 320,856 0.27
    CYCN D 2.77 -9.18 717 0.24
    PEGRU F 8.13 -25.48 150 0.24
    NSPR F 1.85 -6.33 7,395 0.19
    RWODU F 7.80 0.00 94 0.17
    CNET D 0.93 -2.38 4,209 0.15
    MNY D 1.80 -8.16 172,855 0.12
    IDAI F 0.76 -2.67 41,189 0.08
    MRGR B 39.82 -0.55 136 0.07
    SOGP F 2.99 -4.78 47,098 0.05
    VABS A 23.83 0.06 1 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...