Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EVO | F | 5.23 | -31.63 | 1,550,350 | 20.11 | |
ISUN | F | 0.09 | -36.91 | 9,589,822 | 16.53 | |
CYCCP | F | 8.01 | -40.67 | 20,758 | 14.63 | |
GNTA | F | 2.55 | -29.75 | 62,693 | 11.00 | |
NTIP | F | 1.87 | -6.03 | 121,004 | 8.01 | |
ATXI | F | 0.09 | -29.63 | 12,454,861 | 7.93 | |
SFBC | D | 39.15 | -1.14 | 4,216 | 7.58 | |
HELE | F | 90.71 | -9.54 | 1,849,270 | 7.37 | |
CNTA | D | 9.46 | 0.64 | 2,251,501 | 7.34 | |
EDU | D | 77.08 | -13.96 | 11,198,185 | 7.12 | |
APDN | F | 0.24 | -17.66 | 1,216,304 | 6.85 | |
EQX | B | 5.23 | -8.57 | 20,467,563 | 6.63 | |
VAXX | F | 0.13 | -33.70 | 4,888,479 | 6.40 | |
TDY | F | 362.50 | -10.95 | 1,097,282 | 4.73 | |
ECCW | B | 23.58 | -1.48 | 8,327 | 4.41 | |
ABEO | F | 3.17 | -7.04 | 2,212,847 | 4.31 | |
MSCI | F | 464.65 | 4.18 | 2,230,289 | 4.20 | |
VNCE | D | 2.55 | -9.25 | 34,261 | 4.16 | |
FTV | D | 76.05 | -5.76 | 6,373,843 | 4.06 | |
MANH | F | 206.32 | -10.54 | 1,487,341 | 3.87 | |
WINT | F | 5.16 | -9.30 | 51,237 | 3.63 | |
TCJH | F | 1.01 | -18.55 | 387,585 | 3.55 | |
ODFL | D | 195.06 | -11.05 | 4,476,895 | 3.52 | |
ICLK | F | 2.63 | 7.35 | 59,398 | 3.35 | |
CP | D | 81.93 | -6.60 | 5,981,137 | 3.22 | |
LKQ | F | 43.28 | 3.91 | 5,642,383 | 3.16 | |
ELIQ | F | 0.04 | -35.20 | 26,493 | 3.13 | |
KOPN | F | 0.86 | -10.93 | 4,883,079 | 3.10 | |
CSTM | B | 19.99 | -6.28 | 2,506,382 | 3.03 | |
GWAV | F | 0.07 | -2.72 | 12,978,546 | 3.02 | |
LIVE | F | 24.75 | -4.26 | 20,218 | 2.94 | |
FBIOP | D | 13.13 | -5.55 | 33,472 | 2.83 | |
SSY | F | 0.65 | -6.58 | 30,195 | 2.81 | |
CLIR | F | 0.79 | -9.83 | 155,419 | 2.73 | |
CETX | F | 2.16 | -13.25 | 138,567 | 2.52 | |
VICR | F | 32.03 | -8.95 | 686,284 | 2.47 | |
CNI | D | 122.86 | -5.05 | 2,433,798 | 2.45 | |
YTRA | F | 1.25 | -3.10 | 473,575 | 2.45 | |
STLD | B | 129.92 | -3.16 | 2,557,026 | 2.26 | |
NSC | D | 236.22 | -3.60 | 2,577,873 | 2.25 | |
XRX | F | 14.38 | -2.57 | 5,310,944 | 2.25 | |
OTIS | D | 93.37 | -4.21 | 4,222,855 | 2.24 | |
PML | D | 8.15 | -0.61 | 364,309 | 2.05 | |
PRPO | B | 5.86 | -4.72 | 7,022 | 2.01 | |
NUE | D | 172.76 | -1.08 | 2,587,015 | 1.96 | |
NAAS | F | 0.86 | -12.26 | 2,239,987 | 1.92 | |
HCSG | D | 11.22 | -6.11 | 966,514 | 1.85 | |
CLF | D | 18.32 | -1.24 | 14,390,501 | 1.73 | |
SSL | F | 7.07 | -1.39 | 1,198,846 | 1.70 | |
XYLO | F | 2.08 | -7.96 | 21,446 | 1.65 | |
TKNO | F | 1.71 | -4.95 | 18,948 | 1.62 | |
LNZA | F | 2.24 | -15.02 | 492,547 | 1.59 | |
NFLP | D | 29.11 | -3.71 | 2,634 | 1.59 | |
TORO | F | 3.77 | -3.33 | 70,873 | 1.56 | |
RUSHA | D | 46.44 | -5.67 | 521,047 | 1.53 | |
JBLU | D | 5.91 | -3.11 | 21,487,962 | 1.52 | |
MRSN | D | 2.88 | -10.28 | 3,535,380 | 1.52 | |
OCUL | F | 4.65 | -7.10 | 3,954,777 | 1.51 | |
LGHL | F | 0.59 | -7.80 | 511,341 | 1.49 | |
NFLX | D | 555.12 | -3.92 | 5,347,457 | 1.46 | |
YANG | F | 10.04 | -5.28 | 5,290,300 | 1.45 | |
ERNA | D | 1.74 | -11.22 | 11,932 | 1.43 | |
CNHI | F | 11.40 | -1.55 | 15,238,591 | 1.42 | |
TPIC | F | 2.47 | -4.63 | 1,482,604 | 1.41 | |
FPH | F | 2.95 | -1.67 | 90,352 | 1.41 | |
PROV | D | 13.00 | 0.08 | 5,820 | 1.39 | |
RGF | F | 0.25 | -10.39 | 562,871 | 1.37 | |
AUST | D | 0.88 | 0.74 | 161,615 | 1.25 | |
BNAI | F | 3.73 | -13.26 | 97,843 | 1.24 | |
EYPT | D | 16.47 | -6.26 | 1,178,683 | 1.21 | |
DOCS | F | 23.91 | -2.73 | 1,799,472 | 1.20 | |
ACET | F | 1.88 | -10.71 | 1,477,946 | 1.19 | |
LUCD | F | 0.68 | -5.52 | 236,066 | 1.18 | |
LI | F | 23.87 | -3.79 | 9,999,924 | 1.16 | |
SVRA | D | 4.24 | -9.59 | 1,002,152 | 1.14 | |
JEWL | F | 0.31 | -13.14 | 155,244 | 1.14 | |
SYPR | F | 1.42 | -7.19 | 33,713 | 1.11 | |
SLND | F | 4.41 | -1.78 | 27,990 | 1.11 | |
AIXI | F | 1.23 | -10.22 | 119,281 | 1.07 | |
MDGL | D | 204.65 | -6.29 | 575,483 | 1.04 | |
CLB | C | 16.53 | -2.71 | 412,749 | 1.02 | |
GOODO | D | 18.95 | -0.21 | 7,138 | 1.02 | |
LAB | D | 2.42 | -5.47 | 2,331,925 | 1.01 | |
SPR | B | 31.54 | -1.84 | 3,395,046 | 1.01 | |
FOA | F | 0.50 | -2.78 | 91,476 | 0.97 | |
ALLO | F | 3.04 | -9.79 | 2,108,425 | 0.96 | |
LUNA | F | 2.05 | -7.66 | 504,675 | 0.95 | |
XENE | F | 39.50 | -3.87 | 315,251 | 0.95 | |
ATI | B | 49.22 | 0.24 | 1,124,330 | 0.94 | |
DALN | F | 3.63 | -2.42 | 23,614 | 0.91 | |
MTR | D | 9.88 | -1.98 | 9,205 | 0.87 | |
HFFG | F | 2.88 | -3.52 | 46,681 | 0.87 | |
TOVX | F | 0.37 | -2.20 | 121,860 | 0.84 | |
VRDN | F | 13.03 | -8.56 | 771,185 | 0.84 | |
PLL | F | 11.11 | -4.47 | 684,539 | 0.82 | |
VGZ | B | 0.51 | -0.33 | 296,470 | 0.79 | |
YETI | F | 35.67 | -1.65 | 1,366,131 | 0.79 | |
BVS | F | 4.15 | -3.71 | 118,230 | 0.79 | |
SYT | F | 2.00 | -6.98 | 4,570 | 0.79 | |
RNGR | D | 10.37 | -2.54 | 126,778 | 0.76 | |
ZVIA | F | 0.83 | -2.39 | 126,133 | 0.76 | |
LSDI | F | 0.90 | -14.48 | 39,025 | 0.76 | |
OMEX | F | 3.58 | -1.38 | 49,488 | 0.73 | |
CTLP | F | 6.08 | -2.41 | 224,649 | 0.73 | |
BNDX | C | 48.37 | -0.43 | 3,097,912 | 0.71 | |
STAF | F | 0.26 | -6.13 | 74,289 | 0.67 | |
MXCT | F | 3.74 | -1.58 | 380,299 | 0.67 | |
BROS | F | 28.53 | -0.97 | 1,439,662 | 0.63 | |
USCT | D | 9.86 | -12.28 | 24,468 | 0.63 | |
HNNA | B | 6.71 | -1.32 | 2,779 | 0.59 | |
NFLY | D | 16.75 | -3.24 | 57,238 | 0.59 | |
PBYI | D | 4.83 | -5.85 | 365,894 | 0.58 | |
VRNA | F | 15.24 | -2.25 | 241,512 | 0.56 | |
VSTM | F | 9.31 | -3.12 | 78,623 | 0.55 | |
KALV | F | 10.35 | -7.67 | 482,316 | 0.55 | |
BITE | D | 10.38 | -4.68 | 12,867 | 0.55 | |
CNVS | F | 0.81 | -14.59 | 429,071 | 0.54 | |
TAIL | F | 11.79 | -0.34 | 18,654 | 0.53 | |
UP | F | 2.25 | -6.64 | 326,201 | 0.50 | |
RWOD | F | 6.31 | -12.24 | 70,411 | 0.49 | |
XCUR | F | 0.52 | -4.68 | 18,382 | 0.47 | |
HEPA | F | 1.32 | -11.41 | 37,656 | 0.46 | |
YXI | F | 17.97 | -1.87 | 2,614 | 0.43 | |
TSVT | F | 4.27 | -7.78 | 470,194 | 0.40 | |
FXP | F | 33.80 | -3.88 | 5,555 | 0.39 | |
AXIL | F | 11.24 | -4.83 | 1,763 | 0.39 | |
PXS | B | 4.47 | -0.67 | 12,089 | 0.38 | |
BIOX | D | 11.92 | -0.17 | 20,035 | 0.38 | |
GLBS | D | 1.90 | -2.06 | 20,004 | 0.37 | |
EPOW | F | 0.71 | -5.43 | 8,836 | 0.36 | |
CCLD | F | 1.11 | -2.63 | 15,012 | 0.35 | |
TANH | F | 0.56 | -1.93 | 164,513 | 0.33 | |
ATLCP | D | 22.01 | -0.95 | 5,576 | 0.33 | |
SURG | F | 3.33 | -5.26 | 223,495 | 0.31 | |
RFIL | F | 2.95 | -1.34 | 1,589 | 0.29 | |
RNLX | F | 0.64 | -9.11 | 320,856 | 0.27 | |
CYCN | D | 2.77 | -9.18 | 717 | 0.24 | |
PEGRU | F | 8.13 | -25.48 | 150 | 0.24 | |
NSPR | F | 1.85 | -6.33 | 7,395 | 0.19 | |
RWODU | F | 7.80 | 0.00 | 94 | 0.17 | |
CNET | D | 0.93 | -2.38 | 4,209 | 0.15 | |
MNY | D | 1.80 | -8.16 | 172,855 | 0.12 | |
IDAI | F | 0.76 | -2.67 | 41,189 | 0.08 | |
MRGR | B | 39.82 | -0.55 | 136 | 0.07 | |
SOGP | F | 2.99 | -4.78 | 47,098 | 0.05 | |
VABS | A | 23.83 | 0.06 | 1 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles