or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SILO B 1.78 -10.55 5,247,093 22.34
    ABEO F 3.41 -53.67 5,495,310 11.47
    LICN F 0.56 -42.20 6,603,506 11.09
    GWAV F 0.07 -44.66 36,938,309 9.15
    TOVX F 0.38 -8.30 1,192,476 8.37
    CANG D 1.33 -0.75 566,791 8.26
    MSCI F 446.00 -13.43 3,660,252 7.38
    SYPR F 1.53 -3.77 209,827 6.93
    VERX B 27.94 -6.99 4,450,971 6.88
    LKQ F 41.65 -14.88 9,654,827 5.67
    APDN F 0.29 -12.12 845,252 5.49
    SSD F 169.23 -8.58 1,404,812 5.39
    KOPN F 0.96 -25.33 7,762,317 4.96
    AUID F 7.16 -6.89 145,080 4.94
    VEEE F 0.69 -3.06 93,113 4.61
    XRX F 14.76 -10.11 10,448,805 4.59
    CLF B 18.55 -11.03 32,334,303 3.95
    FPH D 3.00 0.00 247,480 3.86
    NUE B 174.64 -8.87 4,848,501 3.76
    ICLK F 2.45 -15.22 62,655 3.71
    PXS B 4.50 -2.57 113,390 3.47
    TKNO F 1.80 -10.05 38,941 3.40
    LGHL F 0.64 -14.09 1,053,439 3.14
    NMRD F 0.06 -16.67 119,656 3.10
    VAXX F 0.20 -25.82 2,079,764 3.10
    SCCE D 21.45 -1.17 10,241 2.84
    NTZ F 5.85 -1.68 7,689 2.69
    MPLN F 0.56 1.27 5,320,438 2.66
    JBLU D 6.10 -18.77 36,958,262 2.62
    PML D 8.20 0.00 445,279 2.54
    ZVIA F 0.85 -5.52 418,742 2.52
    IVZ F 14.58 -6.42 10,980,867 2.50
    SSL F 7.17 -9.58 1,747,434 2.49
    YTRA F 1.29 0.00 458,226 2.47
    MHH D 8.49 -3.52 9,976 2.45
    GOODO B 18.99 -1.30 16,008 2.30
    CETX F 2.49 -20.70 120,671 2.29
    AUST D 0.87 -9.94 286,098 2.22
    PKG D 170.88 -4.69 1,436,846 2.17
    GAN F 1.23 -2.38 458,426 2.14
    HTZ F 5.46 -7.46 10,516,760 2.08
    OMEX F 3.63 -6.20 138,681 2.04
    MTR D 10.08 -2.70 22,101 1.96
    CART C 33.42 -7.40 8,985,433 1.80
    GATX D 126.12 -2.95 229,644 1.71
    NRXS F 2.82 -11.18 17,984 1.70
    SPWR F 1.96 -8.41 10,985,845 1.69
    UUUU F 5.24 -1.13 4,812,620 1.65
    FBIOP B 13.90 -5.11 19,097 1.57
    CNHI D 11.58 0.70 16,340,839 1.53
    FOA F 0.51 -8.16 143,282 1.53
    LNZA F 2.63 -4.01 462,198 1.51
    LUNA F 2.22 -9.20 781,765 1.49
    YHGJ F 1.34 -6.99 12,565 1.46
    SCCC A 24.63 -0.34 9,221 1.44
    HROW D 10.32 -2.64 661,080 1.33
    PROV D 12.99 -0.46 5,377 1.29
    DRTS F 2.50 2.46 43,883 1.29
    SPR B 32.13 -2.34 4,263,955 1.27
    INFA B 31.39 -0.32 2,942,872 1.27
    ERNA C 1.96 -8.41 9,928 1.20
    IKT F 1.58 15.33 79,090 1.20
    LI F 24.81 -0.40 9,942,819 1.18
    TTOO F 2.72 -13.92 357,900 1.10
    ATI B 49.10 -1.33 1,272,203 1.05
    RGF F 0.28 -9.65 422,202 1.05
    RDI F 1.64 -2.38 16,155 1.04
    PEV F 0.62 -4.75 58,146 1.03
    METC D 14.69 -5.95 789,620 0.98
    CTRM F 3.28 -0.61 60,082 0.96
    EPOW F 0.75 -4.11 23,194 0.96
    HFFG F 2.99 -2.45 53,334 0.95
    WRNT F 0.28 -5.93 106,647 0.94
    CVRX F 14.29 -2.72 118,473 0.93
    SCCD B 21.65 -0.64 5,534 0.92
    RS D 313.94 -1.75 233,189 0.89
    OCUL D 5.00 -1.48 2,276,166 0.88
    HEPA F 1.49 5.67 70,800 0.86
    EGY B 6.43 -3.31 1,066,524 0.85
    EKSO F 1.16 -9.38 130,275 0.82
    BROS D 28.81 0.03 1,889,285 0.82
    WMPN D 12.05 -0.41 7,933 0.81
    SYT F 2.15 -6.52 4,931 0.79
    EXTO F 4.72 -1.46 66,503 0.79
    UAE D 14.29 -0.76 9,850 0.78
    OCC F 2.71 -3.21 5,234 0.77
    TANH F 0.57 -10.78 384,622 0.77
    RLMD D 3.91 1.03 143,632 0.76
    VIGL F 2.65 -6.69 67,149 0.74
    INBX D 34.13 0.09 358,342 0.73
    SHOT F 1.64 4.14 921,876 0.72
    CPRX B 14.73 -2.45 990,737 0.71
    FGF D 1.32 0.00 9,997 0.71
    SJ D 0.80 -4.32 63,671 0.71
    CNTA D 9.40 -6.00 199,967 0.71
    RWODU F 7.80 -11.36 395 0.70
    GLBS D 1.94 -2.51 36,951 0.69
    VSTM D 9.61 -1.33 101,462 0.69
    EEX D 5.85 -3.62 31,424 0.65
    RYAM B 4.06 -3.33 313,904 0.63
    RWOD F 7.19 -18.71 89,779 0.63
    HWBK F 18.31 -1.35 10,139 0.61
    SIFY F 1.19 0.00 48,142 0.59
    BIOX D 11.94 -0.25 33,061 0.59
    ASLE F 6.43 -4.03 303,710 0.46
    NMG F 1.95 -2.50 97,732 0.44
    NSPR F 1.98 3.40 14,315 0.36
    DXF F 0.24 -4.70 476,029 0.35
    SDCP D 25.57 -0.14 101 0.34
    BNOX F 0.92 -3.82 43,277 0.32
    BNAI F 4.30 -7.33 22,432 0.29
    ATLCP D 22.22 -2.39 4,875 0.29
    SFBC B 39.60 0.00 132 0.28
    FEDU D 8.85 0.67 168 0.27
    CISO F 1.11 -2.63 55,936 0.20
    CMCA B 10.95 -0.27 6,012 0.17
    ACST D 2.88 1.05 4,479 0.15
    MRGR B 40.04 -0.15 327 0.15
    SYRA F 0.99 -2.75 59,471 0.15
    CNVS F 0.95 -0.53 110,066 0.14
    ATCH F 1.10 5.76 34,104 0.14
    ALBT F 0.26 -8.67 21,547 0.10
    RNLX F 0.70 -6.30 201,066 0.09
    TSLH F 21.79 -0.49 153 0.09
    CETXP F 0.25 -40.48 1,986 0.08
    IDAI F 0.78 0.40 40,639 0.08
    KSPN F 0.01 -39.00 720 0.07
    BWET F 17.08 -0.70 1,279 0.05
    MINM D 3.54 -2.21 33,593 0.04
    NICK D 6.39 0.00 144 0.03
    SLNHP F 2.15 0.00 101 0.03
    GEG F 1.86 0.54 187 0.02

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...