Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OLB | F | 0.31 | -5.67 | 3,206,576 | 24.36 | |
WINT | D | 5.45 | -11.42 | 193,267 | 16.23 | |
PHEQ | D | 26.58 | -0.08 | 279,906 | 15.65 | |
FBGX | D | 748.04 | 1.76 | 3,516 | 9.63 | |
VAXX | F | 0.27 | -43.37 | 5,853,544 | 9.28 | |
IGM | C | 80.88 | 1.07 | 2,356,720 | 8.00 | |
MNSBP | D | 21.75 | -4.69 | 14,622 | 7.87 | |
SCCF | C | 21.69 | -1.41 | 23,494 | 7.70 | |
SBFM | F | 1.44 | -18.41 | 6,016,129 | 7.50 | |
TINY | D | 44.79 | 0.32 | 15,852 | 6.75 | |
NXTP | F | 0.01 | 669.23 | 258,371 | 6.65 | |
KTH | F | 28.47 | -0.84 | 9,009 | 5.72 | |
IKT | F | 1.37 | -32.84 | 369,089 | 5.42 | |
HALL | F | 0.65 | -7.67 | 21,628 | 5.24 | |
FDG | C | 77.04 | 0.87 | 66,479 | 5.15 | |
WMPN | B | 12.10 | -1.31 | 47,220 | 4.83 | |
OND | B | 26.52 | 1.34 | 1,159 | 4.83 | |
CDTX | F | 0.51 | -24.54 | 3,755,871 | 4.82 | |
DIT | F | 158.19 | -4.53 | 1,233 | 4.72 | |
NFLP | B | 29.49 | -0.03 | 6,598 | 4.70 | |
INFA | B | 31.49 | -10.51 | 10,153,186 | 4.38 | |
SPCE | F | 0.75 | -12.17 | 52,229,848 | 4.36 | |
WRNT | F | 0.30 | -29.41 | 476,723 | 4.25 | |
FPH | D | 3.00 | -2.91 | 250,390 | 4.13 | |
HEPA | F | 1.41 | -29.85 | 322,305 | 3.94 | |
GTEK | C | 27.01 | 0.54 | 54,808 | 3.90 | |
DRTS | F | 2.44 | -4.69 | 124,885 | 3.77 | |
FCEL | F | 0.81 | -8.02 | 52,251,897 | 3.74 | |
GHLD | C | 13.50 | -3.57 | 19,387 | 3.74 | |
YTRA | F | 1.29 | -7.53 | 636,965 | 3.59 | |
ICLK | F | 2.89 | -11.08 | 57,984 | 3.57 | |
UUUU | F | 5.30 | -9.25 | 9,984,750 | 3.45 | |
RWODU | F | 8.80 | -11.29 | 1,926 | 3.43 | |
SPGC | F | 0.40 | -15.22 | 161,563 | 3.38 | |
GLYC | F | 1.80 | -6.49 | 1,477,742 | 3.29 | |
CNSL | C | 4.23 | -0.94 | 1,853,200 | 3.28 | |
GPIQ | D | 43.75 | 0.74 | 86,531 | 3.17 | |
VZ | B | 38.60 | -4.67 | 49,994,527 | 3.02 | |
MPLN | F | 0.55 | -14.92 | 5,533,617 | 2.88 | |
MNSB | F | 15.60 | -9.46 | 63,856 | 2.84 | |
AMOM | C | 35.39 | 0.97 | 18,412 | 2.80 | |
GOODO | B | 19.24 | -0.98 | 18,270 | 2.71 | |
WLTG | B | 24.80 | 0.35 | 16,217 | 2.71 | |
SLND | F | 4.52 | -6.22 | 67,252 | 2.68 | |
PPIH | F | 6.85 | -4.60 | 13,941 | 2.66 | |
INDI | F | 5.11 | -4.66 | 7,551,836 | 2.62 | |
GSUN | F | 3.18 | -14.75 | 33,840 | 2.58 | |
IXN | C | 69.38 | 0.96 | 828,526 | 2.57 | |
JOB | F | 0.32 | -3.03 | 661,754 | 2.47 | |
PIRS | F | 11.69 | 0.76 | 23,439 | 2.45 | |
NFLX | B | 554.60 | -0.08 | 8,595,068 | 2.40 | |
CNHI | D | 11.50 | -6.58 | 25,567,038 | 2.40 | |
CTRM | F | 3.30 | -2.08 | 148,249 | 2.40 | |
CDIO | F | 0.75 | -13.91 | 905,020 | 2.38 | |
CAH | C | 102.83 | -4.95 | 5,287,250 | 2.34 | |
CDXC | B | 2.95 | -20.05 | 877,897 | 2.33 | |
FGI | F | 1.01 | 1.00 | 25,664 | 2.30 | |
SYNA | F | 79.80 | -1.53 | 593,403 | 2.28 | |
FGF | D | 1.32 | -3.65 | 30,723 | 2.22 | |
PML | C | 8.20 | -1.20 | 373,362 | 2.19 | |
AREC | F | 1.28 | -5.19 | 445,399 | 2.16 | |
GFR | D | 5.51 | -10.99 | 73,126 | 2.16 | |
CMBM | F | 3.36 | 2.75 | 247,423 | 2.13 | |
GIPR | B | 3.63 | -3.20 | 74,732 | 2.11 | |
FBYD | F | 8.36 | -7.52 | 10,690 | 2.07 | |
FELG | D | 28.08 | 0.86 | 383,841 | 2.05 | |
QQQI | F | 48.55 | 0.94 | 162,350 | 2.02 | |
IART | F | 28.98 | 1.05 | 1,611,698 | 1.99 | |
IYW | C | 126.24 | 1.19 | 1,831,931 | 1.98 | |
WDS | F | 18.42 | -1.81 | 1,860,493 | 1.95 | |
ATLC | F | 23.45 | -3.66 | 26,198 | 1.93 | |
GGME | D | 40.61 | 1.12 | 5,454 | 1.90 | |
SHOT | F | 1.57 | -14.67 | 2,428,531 | 1.87 | |
CGEM | D | 15.63 | -0.19 | 953,700 | 1.85 | |
MSFO | B | 21.09 | 0.33 | 128,486 | 1.83 | |
INSM | D | 24.11 | -0.86 | 3,275,530 | 1.81 | |
LRCX | D | 868.07 | -0.25 | 1,855,933 | 1.81 | |
VEEE | F | 0.71 | -15.04 | 34,411 | 1.80 | |
ISUN | F | 0.15 | -6.46 | 723,474 | 1.79 | |
HRI | D | 148.40 | -1.13 | 389,001 | 1.76 | |
TSLL | F | 5.19 | -6.82 | 30,304,963 | 1.76 | |
XYLD | B | 39.67 | -0.18 | 711,391 | 1.74 | |
PTSI | F | 13.56 | -2.87 | 30,229 | 1.73 | |
SRDX | F | 25.39 | -4.15 | 116,347 | 1.72 | |
ZVIA | F | 0.90 | -8.48 | 274,786 | 1.72 | |
TSLR | F | 7.80 | -6.70 | 568,948 | 1.72 | |
AMLI | F | 0.50 | -7.94 | 686,967 | 1.70 | |
FWD | C | 67.19 | 1.03 | 27,008 | 1.70 | |
SDCP | D | 25.61 | -0.18 | 503 | 1.69 | |
CLIR | F | 0.82 | -9.90 | 92,105 | 1.67 | |
LI | F | 24.91 | -5.57 | 13,850,546 | 1.66 | |
SES | F | 1.15 | -9.45 | 946,420 | 1.66 | |
GLQ | B | 6.18 | -0.48 | 107,512 | 1.61 | |
OCUP | F | 1.51 | -8.76 | 379,231 | 1.61 | |
QYLD | B | 17.22 | 0.66 | 6,749,683 | 1.61 | |
FEPI | D | 52.03 | 0.77 | 185,045 | 1.61 | |
ZH | F | 0.61 | -2.04 | 1,617,260 | 1.59 | |
MTUM | B | 175.31 | 1.00 | 1,382,527 | 1.57 | |
WWR | F | 0.41 | -9.19 | 304,054 | 1.55 | |
SJT | F | 4.34 | -4.62 | 477,636 | 1.54 | |
SCCD | B | 21.79 | -1.18 | 9,238 | 1.54 | |
BCML | D | 19.41 | -3.05 | 38,644 | 1.53 | |
JBL | D | 119.13 | 0.32 | 2,033,002 | 1.51 | |
FBIOP | B | 14.65 | -7.01 | 17,805 | 1.49 | |
LAC | D | 4.75 | 0.42 | 7,009,202 | 1.49 | |
UBER | D | 68.98 | -0.32 | 26,800,604 | 1.49 | |
LZM | D | 6.70 | -0.30 | 84,198 | 1.49 | |
TSLP | F | 16.43 | -3.29 | 9,959 | 1.49 | |
ADUS | D | 93.49 | -3.81 | 187,615 | 1.48 | |
EWT | C | 45.85 | 0.31 | 5,088,006 | 1.47 | |
TECL | D | 63.95 | 2.57 | 3,148,255 | 1.47 | |
CRNC | F | 9.62 | -7.05 | 713,507 | 1.47 | |
EYPT | D | 16.95 | -3.97 | 1,386,876 | 1.45 | |
OCUL | D | 5.08 | -2.78 | 3,741,315 | 1.43 | |
MTN | F | 202.65 | -0.14 | 735,082 | 1.40 | |
FOA | F | 0.56 | -9.69 | 128,339 | 1.40 | |
SPMO | C | 75.68 | 1.16 | 512,658 | 1.37 | |
ROAD | B | 50.46 | 0.86 | 539,210 | 1.36 | |
PGY | F | 9.01 | -4.66 | 2,124,473 | 1.36 | |
TSLT | F | 7.09 | -6.96 | 6,575,306 | 1.36 | |
QRMI | B | 16.71 | 0.71 | 9,533 | 1.34 | |
SNPG | C | 36.06 | -0.70 | 621 | 1.34 | |
FBCG | C | 36.19 | 1.23 | 480,848 | 1.33 | |
CASS | D | 42.10 | 1.08 | 55,983 | 1.32 | |
VRT | B | 76.07 | 1.41 | 10,789,387 | 1.32 | |
HLT | C | 195.14 | 0.34 | 1,898,673 | 1.31 | |
NICK | D | 6.39 | -3.62 | 6,489 | 1.28 | |
SIFY | F | 1.19 | -3.25 | 104,708 | 1.28 | |
MDGL | D | 213.49 | 0.68 | 726,663 | 1.28 | |
DOMO | F | 7.47 | -2.99 | 548,268 | 1.28 | |
CACC | D | 519.18 | -3.04 | 81,307 | 1.27 | |
BCC | B | 133.02 | -0.43 | 431,533 | 1.27 | |
MGK | C | 270.48 | 0.99 | 393,504 | 1.24 | |
MPU | D | 2.33 | -4.12 | 517,686 | 1.23 | |
TSL | F | 5.28 | -4.17 | 223,885 | 1.23 | |
OPAL | F | 4.53 | -3.31 | 76,774 | 1.22 | |
TYLG | C | 29.82 | 0.59 | 4,334 | 1.22 | |
ONTO | B | 170.77 | 0.81 | 505,607 | 1.21 | |
PLL | F | 11.24 | -3.19 | 1,009,779 | 1.21 | |
HFGO | A | 18.22 | 0.73 | 1,769 | 1.21 | |
HROW | D | 10.60 | 1.44 | 587,408 | 1.20 | |
GOODN | D | 21.20 | -1.85 | 5,622 | 1.20 | |
SLB | D | 49.51 | -0.68 | 10,879,395 | 1.19 | |
CVRX | F | 14.69 | -1.41 | 150,658 | 1.19 | |
FENC | B | 9.38 | 0.43 | 165,455 | 1.16 | |
AMAT | B | 189.46 | -0.16 | 7,148,593 | 1.15 | |
HEES | B | 57.25 | -1.78 | 264,950 | 1.14 | |
SEDG | F | 54.51 | -2.31 | 2,483,231 | 1.14 | |
IDYA | D | 37.59 | 1.24 | 784,204 | 1.14 | |
FNGS | C | 40.59 | 1.15 | 184,262 | 1.14 | |
TSM | B | 129.75 | 1.61 | 18,545,011 | 1.13 | |
TIME | B | 24.40 | 0.27 | 6,413 | 1.13 | |
INVZ | F | 0.95 | -5.94 | 2,625,640 | 1.12 | |
QYLG | C | 29.04 | 0.28 | 24,184 | 1.12 | |
SLNHP | F | 2.15 | -15.35 | 4,061 | 1.12 | |
TSLY | F | 12.98 | -2.70 | 1,561,147 | 1.12 | |
JTEK | D | 60.65 | 1.12 | 59,058 | 1.12 | |
TSLA | F | 142.05 | -3.40 | 106,866,039 | 1.11 | |
SMH | D | 203.02 | 1.91 | 9,793,050 | 1.11 | |
CKPT | F | 1.45 | -0.68 | 459,579 | 1.11 | |
STK | D | 29.73 | 0.58 | 44,570 | 1.10 | |
CAPR | B | 4.94 | -1.40 | 357,005 | 1.10 | |
NUSI | C | 22.71 | 0.58 | 72,614 | 1.10 | |
UP | F | 2.32 | -7.57 | 733,453 | 1.10 | |
SOXX | D | 201.66 | 1.65 | 4,482,232 | 1.09 | |
AGMH | F | 1.03 | -1.90 | 143,712 | 1.09 | |
BFLY | F | 0.72 | -5.72 | 1,968,659 | 1.09 | |
OR | B | 15.44 | -4.16 | 1,061,618 | 1.08 | |
JGRO | C | 66.24 | 0.98 | 175,565 | 1.08 | |
RMBS | F | 54.73 | 0.09 | 1,539,523 | 1.07 | |
POWI | F | 63.08 | 0.30 | 424,550 | 1.06 | |
SCHG | C | 87.87 | 0.95 | 1,533,459 | 1.06 | |
SMLP | A | 27.49 | -0.97 | 67,032 | 1.06 | |
NRSN | D | 1.35 | -4.93 | 355,878 | 1.05 | |
PRPH | D | 4.90 | -6.84 | 62,107 | 1.04 | |
DASH | B | 127.27 | 0.07 | 3,933,953 | 1.04 | |
MSFU | D | 41.17 | 1.03 | 184,808 | 1.04 | |
PGRO | C | 30.77 | 0.85 | 10,889 | 1.03 | |
FNGG | D | 101.54 | 1.44 | 15,243 | 1.03 | |
SPTE | D | 22.58 | 1.13 | 8,224 | 1.03 | |
HBIO | F | 3.70 | 0.00 | 90,516 | 1.02 | |
ATOM | F | 5.46 | -4.21 | 222,210 | 1.02 | |
CABA | F | 13.32 | -0.15 | 985,840 | 1.02 | |
JEPQ | C | 51.31 | 0.92 | 2,779,132 | 1.02 | |
MQY | C | 11.85 | -0.42 | 153,747 | 1.01 | |
TTSH | D | 6.38 | 0.63 | 168,135 | 1.01 | |
BROS | B | 28.80 | -3.90 | 2,302,211 | 1.01 | |
FORM | B | 40.25 | -1.25 | 470,407 | 1.00 | |
ABSI | B | 4.51 | -5.45 | 1,619,795 | 1.00 | |
KLAC | D | 633.64 | 0.87 | 923,899 | 0.99 | |
NVMI | D | 162.78 | 1.79 | 166,756 | 0.99 | |
USD | D | 77.18 | 5.26 | 406,526 | 0.99 | |
VUG | C | 325.61 | 0.98 | 1,082,917 | 0.99 | |
MSFT | C | 400.96 | 0.46 | 19,579,511 | 0.98 | |
UCTT | D | 38.41 | -1.49 | 324,401 | 0.98 | |
ASX | B | 10.18 | 1.29 | 6,176,739 | 0.98 | |
XLK | C | 194.25 | 0.89 | 6,639,736 | 0.98 | |
EMR | B | 108.63 | 0.05 | 2,448,901 | 0.97 | |
BULZ | D | 104.88 | 2.74 | 152,557 | 0.97 | |
RFIL | F | 2.98 | -1.00 | 5,204 | 0.96 | |
OLMA | F | 9.87 | -0.60 | 806,213 | 0.96 | |
BVS | D | 4.29 | -4.24 | 144,156 | 0.96 | |
INBX | D | 34.10 | -0.64 | 467,752 | 0.95 | |
ENVX | F | 5.98 | -4.47 | 4,428,371 | 0.95 | |
KTCC | F | 4.41 | -3.29 | 14,882 | 0.94 | |
SPYG | C | 69.39 | 0.99 | 2,043,681 | 0.94 | |
MGRC | D | 107.66 | -2.47 | 285,869 | 0.93 | |
LYV | D | 88.45 | -1.68 | 2,311,381 | 0.93 | |
RLMD | D | 3.87 | -3.25 | 178,128 | 0.93 | |
BTEK | D | 23.14 | 0.59 | 2,318 | 0.93 | |
VOOG | C | 288.79 | 0.89 | 124,949 | 0.92 | |
FLTW | C | 41.01 | -0.03 | 19,913 | 0.92 | |
NTAP | B | 97.91 | -0.04 | 1,830,498 | 0.91 | |
GLO | B | 4.83 | -0.62 | 128,319 | 0.91 | |
AIXI | F | 1.33 | -6.34 | 97,186 | 0.91 | |
LSCC | F | 66.08 | -0.65 | 1,846,212 | 0.90 | |
SOXL | D | 32.07 | 4.16 | 64,760,069 | 0.90 | |
SMCI | D | 717.02 | 0.47 | 9,293,271 | 0.90 | |
HGBL | F | 2.47 | -0.80 | 72,792 | 0.90 | |
FBY | B | 20.96 | -0.10 | 88,208 | 0.90 | |
ARM | F | 93.11 | 6.79 | 15,183,917 | 0.90 | |
SAIA | D | 522.62 | 0.99 | 240,594 | 0.89 | |
LNZA | F | 2.74 | -4.20 | 270,335 | 0.89 | |
MYNZ | F | 0.87 | -3.81 | 66,373 | 0.89 | |
IMMX | F | 2.13 | -2.74 | 191,504 | 0.89 | |
LQR | F | 0.95 | -9.00 | 193,685 | 0.89 | |
MAGS | B | 36.89 | 0.93 | 188,092 | 0.89 | |
MPWR | D | 600.63 | 1.54 | 467,866 | 0.88 | |
FNGU | D | 262.80 | 1.88 | 935,874 | 0.88 | |
FERG | B | 208.19 | -0.29 | 1,134,817 | 0.88 | |
AUST | B | 0.97 | -14.92 | 109,460 | 0.87 | |
SHOC | D | 39.77 | 1.96 | 11,064 | 0.87 | |
YMAG | B | 18.94 | 0.84 | 93,150 | 0.87 | |
PEV | F | 0.65 | -4.04 | 47,768 | 0.86 | |
NFLY | B | 16.73 | -0.36 | 86,049 | 0.86 | |
ASML | D | 872.05 | 1.46 | 950,113 | 0.85 | |
NRXP | F | 3.00 | -1.32 | 211,599 | 0.85 | |
FR | D | 45.80 | 0.37 | 1,045,995 | 0.84 | |
GLV | C | 5.35 | -0.19 | 43,996 | 0.84 | |
IGMS | F | 6.75 | -6.25 | 238,718 | 0.84 | |
GGRW | B | 24.01 | 0.91 | 1,642 | 0.84 | |
AVGO | D | 1224.46 | 1.64 | 2,515,091 | 0.82 | |
KRYS | B | 157.25 | -0.81 | 341,806 | 0.82 | |
ZYXI | D | 11.14 | -2.11 | 154,351 | 0.82 | |
HWBK | F | 18.56 | -6.03 | 16,564 | 0.81 | |
MU | B | 109.12 | 2.20 | 19,808,412 | 0.81 | |
BBCP | F | 6.48 | -2.70 | 68,450 | 0.81 | |
BPTS | F | 9.82 | -15.37 | 8,801 | 0.81 | |
LUCY | F | 0.23 | -2.53 | 94,072 | 0.81 | |
ORCL | B | 114.53 | -0.30 | 7,122,833 | 0.79 | |
FRTY | C | 14.73 | 2.03 | 9,413 | 0.79 | |
ROM | D | 52.47 | 1.88 | 51,094 | 0.78 | |
FTEC | C | 144.25 | 1.22 | 199,669 | 0.78 | |
GEG | D | 1.85 | -1.60 | 9,192 | 0.78 | |
SFBC | B | 39.60 | 0.00 | 398 | 0.77 | |
NMZ | C | 10.16 | -0.20 | 221,154 | 0.77 | |
KEYS | D | 144.74 | -0.26 | 1,047,053 | 0.75 | |
TGRW | C | 32.69 | 0.89 | 6,358 | 0.75 | |
FYBR | D | 21.80 | 0.46 | 1,304,049 | 0.75 | |
KSCP | D | 0.43 | -4.17 | 1,258,545 | 0.75 | |
CNVS | F | 0.95 | -16.67 | 580,158 | 0.74 | |
IEP | F | 16.67 | -1.94 | 558,398 | 0.73 | |
PROV | D | 13.05 | -2.47 | 2,996 | 0.73 | |
TWN | C | 37.17 | -1.48 | 13,391 | 0.72 | |
BIOX | D | 11.97 | -1.24 | 44,000 | 0.72 | |
WINN | C | 22.02 | 1.24 | 83,865 | 0.71 | |
DKNG | D | 40.55 | -0.32 | 8,182,428 | 0.70 | |
QFLR | F | 24.98 | 0.36 | 50,657 | 0.70 | |
VOXX | F | 6.83 | -0.87 | 18,404 | 0.68 | |
NET | D | 84.69 | 0.70 | 2,653,416 | 0.68 | |
SOXQ | D | 34.55 | 1.95 | 179,319 | 0.68 | |
LL | F | 1.50 | -1.32 | 173,975 | 0.67 | |
STVN | F | 26.54 | -0.71 | 277,071 | 0.67 | |
MAGX | F | 23.38 | 1.08 | 7,260 | 0.67 | |
MRAM | F | 7.28 | 0.14 | 71,348 | 0.66 | |
PDFS | F | 29.69 | 0.44 | 121,751 | 0.65 | |
SATL | F | 1.20 | -2.44 | 33,051 | 0.65 | |
ECBK | D | 12.22 | -3.09 | 3,325 | 0.65 | |
CHAT | D | 32.24 | 1.13 | 66,695 | 0.65 | |
VSTM | D | 9.74 | -1.02 | 95,499 | 0.64 | |
TCHP | C | 33.60 | 0.99 | 49,517 | 0.64 | |
KALA | F | 6.33 | -3.95 | 12,630 | 0.63 | |
SEMI | B | 22.78 | 0.94 | 3,057 | 0.63 | |
FMF | B | 49.38 | -0.19 | 11,232 | 0.62 | |
CNTA | B | 10.00 | -5.39 | 210,810 | 0.62 | |
VCAR | D | 9.18 | -0.07 | 1,917 | 0.61 | |
ATCH | F | 1.04 | -17.58 | 150,077 | 0.60 | |
DOCU | B | 55.84 | 0.25 | 1,643,993 | 0.59 | |
CANG | D | 1.34 | -4.29 | 34,354 | 0.59 | |
CTLP | F | 6.13 | -0.49 | 202,223 | 0.59 | |
CDLR | C | 17.51 | -1.90 | 54,017 | 0.59 | |
TTD | B | 77.84 | 0.70 | 2,534,905 | 0.58 | |
ICHR | D | 36.17 | -1.90 | 196,559 | 0.58 | |
VRAR | F | 1.08 | -1.82 | 27,825 | 0.58 | |
QQMG | C | 28.51 | 0.88 | 5,527 | 0.58 | |
CYCCP | F | 11.50 | -11.54 | 550 | 0.55 | |
NSPR | F | 1.91 | -8.61 | 21,370 | 0.55 | |
INM | F | 0.28 | -3.52 | 201,075 | 0.55 | |
IGPT | D | 41.38 | 1.25 | 40,151 | 0.55 | |
ACMR | B | 25.75 | 3.00 | 1,007,689 | 0.54 | |
CBLS | A | 22.58 | -0.01 | 2,258 | 0.54 | |
SMRT | F | 2.29 | 0.00 | 815,815 | 0.54 | |
COSM | F | 0.49 | 1.49 | 133,439 | 0.54 | |
MGX | F | 6.68 | -3.05 | 118,474 | 0.54 | |
XNTK | C | 169.53 | 1.23 | 11,762 | 0.53 | |
QGRW | C | 38.74 | 0.99 | 65,153 | 0.52 | |
CGON | F | 33.54 | -5.09 | 275,980 | 0.52 | |
VNMC | B | 34.33 | 0.22 | 200 | 0.51 | |
XDQQ | C | 26.88 | 0.95 | 3,132 | 0.51 | |
SURG | F | 3.41 | -7.84 | 390,953 | 0.51 | |
QQQY | D | 15.16 | 0.66 | 295,844 | 0.51 | |
SPRY | B | 8.21 | -3.07 | 394,545 | 0.50 | |
ANIX | F | 3.01 | -3.53 | 57,975 | 0.49 | |
BWAY | F | 4.75 | -2.46 | 52,525 | 0.49 | |
PSI | D | 50.89 | 1.58 | 35,627 | 0.48 | |
XCUR | F | 0.54 | -3.80 | 19,713 | 0.48 | |
WKEY | F | 1.97 | -3.43 | 22,697 | 0.48 | |
MRVI | D | 7.37 | 0.96 | 1,452,677 | 0.48 | |
IVW | C | 80.12 | 1.02 | 1,734,895 | 0.47 | |
LOUP | D | 42.77 | 0.69 | 4,030 | 0.47 | |
PJFG | C | 77.14 | 1.06 | 1,816 | 0.47 | |
MSFL | F | 22.91 | 0.88 | 11,561 | 0.46 | |
CLVR | C | 3.84 | -6.02 | 9,569 | 0.45 | |
ICU | F | 0.44 | 7.60 | 2,645,345 | 0.45 | |
MTUL | D | 22.68 | 1.93 | 302 | 0.44 | |
NUGO | C | 27.80 | 1.05 | 51,718 | 0.44 | |
ARP | B | 26.44 | -0.41 | 1,611 | 0.44 | |
CARZ | D | 53.67 | 0.41 | 1,067 | 0.43 | |
ENTR | C | 14.25 | 1.03 | 2,821 | 0.42 | |
DBD | D | 31.36 | -1.79 | 63,745 | 0.41 | |
NBDS | D | 26.67 | 0.95 | 1,076 | 0.41 | |
RVRB | C | 25.94 | -1.86 | 11 | 0.41 | |
QJUN | C | 24.72 | 0.77 | 20,332 | 0.39 | |
AIRE | F | 0.60 | -14.70 | 503,874 | 0.38 | |
MSFY | B | 27.17 | 0.47 | 297 | 0.38 | |
MSFX | D | 26.38 | 1.00 | 10,840 | 0.38 | |
IDAI | F | 0.78 | -4.91 | 191,202 | 0.37 | |
OCTO | F | 0.61 | 0.49 | 62,577 | 0.37 | |
CISO | F | 1.14 | -5.79 | 97,647 | 0.36 | |
XTAP | C | 29.82 | -0.25 | 1,894 | 0.35 | |
ACST | D | 2.85 | -0.70 | 9,894 | 0.33 | |
SJ | D | 0.84 | 0.70 | 32,652 | 0.33 | |
APRE | D | 5.12 | -4.30 | 11,827 | 0.33 | |
AGFY | F | 0.27 | -2.53 | 605,981 | 0.33 | |
CSPI | C | 13.87 | -2.67 | 104,154 | 0.32 | |
LRMR | D | 6.40 | -1.99 | 238,190 | 0.32 | |
FNGO | D | 51.02 | 1.57 | 12,842 | 0.32 | |
FTXL | D | 81.07 | 1.48 | 38,856 | 0.31 | |
BWET | D | 17.20 | -2.96 | 7,922 | 0.31 | |
TGRT | C | 30.67 | 0.82 | 1,647 | 0.31 | |
KIRK | F | 1.89 | -1.31 | 41,007 | 0.30 | |
DTIL | F | 9.68 | -0.62 | 47,159 | 0.30 | |
NWLG | C | 27.86 | 0.92 | 93 | 0.30 | |
BNAI | F | 4.64 | -6.26 | 21,844 | 0.29 | |
SYRA | F | 1.02 | -0.97 | 153,162 | 0.29 | |
RPID | F | 0.87 | -2.13 | 11,202 | 0.27 | |
ENSC | F | 0.54 | -5.25 | 53,558 | 0.25 | |
AVRO | F | 1.20 | 0.00 | 52,538 | 0.25 | |
LRE | F | 2.87 | -11.97 | 1,519 | 0.25 | |
SSSSL | A | 23.80 | -0.43 | 248 | 0.24 | |
QYLE | C | 25.55 | 1.04 | 228 | 0.24 | |
FFOG | D | 31.79 | 1.12 | 2,711 | 0.24 | |
CTMX | D | 1.67 | 0.00 | 257,899 | 0.23 | |
FEDU | D | 8.79 | -8.44 | 129 | 0.21 | |
PASG | D | 1.14 | -0.87 | 84,360 | 0.21 | |
CLPS | F | 0.92 | -2.13 | 3,124 | 0.20 | |
BGXX | F | 0.20 | -6.69 | 499,672 | 0.20 | |
IQQQ | D | 38.40 | 0.76 | 2,334 | 0.20 | |
OST | F | 0.40 | -2.68 | 57,864 | 0.18 | |
IQM | C | 53.45 | 1.29 | 454 | 0.16 | |
CHPS | D | 29.62 | 0.78 | 258 | 0.14 | |
CCLD | F | 1.12 | -1.75 | 5,954 | 0.13 | |
SHPH | F | 0.39 | 0.26 | 6,735 | 0.12 | |
BMR | D | 5.12 | -7.25 | 755,909 | 0.10 | |
SBET | F | 1.19 | -4.03 | 1,867 | 0.09 | |
RNLX | F | 0.75 | -6.92 | 204,642 | 0.09 | |
RHRX | C | 13.68 | 0.87 | 418 | 0.09 | |
MGAM | F | 0.03 | -9.87 | 325,636 | 0.09 | |
AWEG | B | 22.20 | -0.02 | 7 | 0.09 | |
ATFV | C | 18.67 | 1.05 | 160 | 0.08 | |
NXPL | F | 1.20 | 0.00 | 83,044 | 0.08 | |
TBIO | F | 0.32 | 2.01 | 70,346 | 0.08 | |
ALCE | F | 0.33 | 0.61 | 54,406 | 0.08 | |
PSMD | A | 26.59 | 0.04 | 1,376 | 0.06 | |
MINM | D | 3.62 | -7.42 | 48,944 | 0.06 | |
TSLH | F | 21.90 | -1.50 | 103 | 0.06 | |
VANI | D | 1.67 | -1.76 | 137,672 | 0.04 | |
EGUS | C | 35.15 | 0.93 | 6 | 0.04 | |
CHNR | F | 1.00 | 0.00 | 39,510 | 0.03 | |
VABS | A | 23.82 | -0.44 | 55 | 0.03 | |
QCLR | C | 27.19 | 0.18 | 7 | 0.03 | |
QTR | C | 26.53 | 0.47 | 48 | 0.03 | |
IWLG | C | 39.18 | 0.91 | 30 | 0.03 | |
IWFG | C | 39.76 | 0.94 | 4 | 0.02 | |
MRGR | A | 40.10 | 0.12 | 18 | 0.01 | |
DWAW | C | 34.77 | 1.04 | 15 | 0.01 | |
SOGP | F | 3.04 | -2.88 | 13,161 | 0.01 | |
DWUS | C | 41.52 | 1.00 | 7 | 0.00 | |
FORH | B | 22.23 | -0.74 | 2 | 0.00 | |
QSWN | C | 19.23 | 0.53 | 1 | 0.00 | |
CSLMR | B | 0.15 | 0.00 | 170 | 0.00 | |
LSGR | D | 29.84 | 0.93 | 4 | 0.00 | |
GGUS | D | 43.73 | -0.97 | 3 | 0.00 | |
CARK | D | 34.16 | 0.94 | 6 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles