or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OLB F 0.31 -5.67 3,206,576 24.36
    WINT D 5.45 -11.42 193,267 16.23
    PHEQ D 26.58 -0.08 279,906 15.65
    FBGX D 748.04 1.76 3,516 9.63
    VAXX F 0.27 -43.37 5,853,544 9.28
    IGM C 80.88 1.07 2,356,720 8.00
    MNSBP D 21.75 -4.69 14,622 7.87
    SCCF C 21.69 -1.41 23,494 7.70
    SBFM F 1.44 -18.41 6,016,129 7.50
    TINY D 44.79 0.32 15,852 6.75
    NXTP F 0.01 669.23 258,371 6.65
    KTH F 28.47 -0.84 9,009 5.72
    IKT F 1.37 -32.84 369,089 5.42
    HALL F 0.65 -7.67 21,628 5.24
    FDG C 77.04 0.87 66,479 5.15
    WMPN B 12.10 -1.31 47,220 4.83
    OND B 26.52 1.34 1,159 4.83
    CDTX F 0.51 -24.54 3,755,871 4.82
    DIT F 158.19 -4.53 1,233 4.72
    NFLP B 29.49 -0.03 6,598 4.70
    INFA B 31.49 -10.51 10,153,186 4.38
    SPCE F 0.75 -12.17 52,229,848 4.36
    WRNT F 0.30 -29.41 476,723 4.25
    FPH D 3.00 -2.91 250,390 4.13
    HEPA F 1.41 -29.85 322,305 3.94
    GTEK C 27.01 0.54 54,808 3.90
    DRTS F 2.44 -4.69 124,885 3.77
    FCEL F 0.81 -8.02 52,251,897 3.74
    GHLD C 13.50 -3.57 19,387 3.74
    YTRA F 1.29 -7.53 636,965 3.59
    ICLK F 2.89 -11.08 57,984 3.57
    UUUU F 5.30 -9.25 9,984,750 3.45
    RWODU F 8.80 -11.29 1,926 3.43
    SPGC F 0.40 -15.22 161,563 3.38
    GLYC F 1.80 -6.49 1,477,742 3.29
    CNSL C 4.23 -0.94 1,853,200 3.28
    GPIQ D 43.75 0.74 86,531 3.17
    VZ B 38.60 -4.67 49,994,527 3.02
    MPLN F 0.55 -14.92 5,533,617 2.88
    MNSB F 15.60 -9.46 63,856 2.84
    AMOM C 35.39 0.97 18,412 2.80
    GOODO B 19.24 -0.98 18,270 2.71
    WLTG B 24.80 0.35 16,217 2.71
    SLND F 4.52 -6.22 67,252 2.68
    PPIH F 6.85 -4.60 13,941 2.66
    INDI F 5.11 -4.66 7,551,836 2.62
    GSUN F 3.18 -14.75 33,840 2.58
    IXN C 69.38 0.96 828,526 2.57
    JOB F 0.32 -3.03 661,754 2.47
    PIRS F 11.69 0.76 23,439 2.45
    NFLX B 554.60 -0.08 8,595,068 2.40
    CNHI D 11.50 -6.58 25,567,038 2.40
    CTRM F 3.30 -2.08 148,249 2.40
    CDIO F 0.75 -13.91 905,020 2.38
    CAH C 102.83 -4.95 5,287,250 2.34
    CDXC B 2.95 -20.05 877,897 2.33
    FGI F 1.01 1.00 25,664 2.30
    SYNA F 79.80 -1.53 593,403 2.28
    FGF D 1.32 -3.65 30,723 2.22
    PML C 8.20 -1.20 373,362 2.19
    AREC F 1.28 -5.19 445,399 2.16
    GFR D 5.51 -10.99 73,126 2.16
    CMBM F 3.36 2.75 247,423 2.13
    GIPR B 3.63 -3.20 74,732 2.11
    FBYD F 8.36 -7.52 10,690 2.07
    FELG D 28.08 0.86 383,841 2.05
    QQQI F 48.55 0.94 162,350 2.02
    IART F 28.98 1.05 1,611,698 1.99
    IYW C 126.24 1.19 1,831,931 1.98
    WDS F 18.42 -1.81 1,860,493 1.95
    ATLC F 23.45 -3.66 26,198 1.93
    GGME D 40.61 1.12 5,454 1.90
    SHOT F 1.57 -14.67 2,428,531 1.87
    CGEM D 15.63 -0.19 953,700 1.85
    MSFO B 21.09 0.33 128,486 1.83
    INSM D 24.11 -0.86 3,275,530 1.81
    LRCX D 868.07 -0.25 1,855,933 1.81
    VEEE F 0.71 -15.04 34,411 1.80
    ISUN F 0.15 -6.46 723,474 1.79
    HRI D 148.40 -1.13 389,001 1.76
    TSLL F 5.19 -6.82 30,304,963 1.76
    XYLD B 39.67 -0.18 711,391 1.74
    PTSI F 13.56 -2.87 30,229 1.73
    SRDX F 25.39 -4.15 116,347 1.72
    ZVIA F 0.90 -8.48 274,786 1.72
    TSLR F 7.80 -6.70 568,948 1.72
    AMLI F 0.50 -7.94 686,967 1.70
    FWD C 67.19 1.03 27,008 1.70
    SDCP D 25.61 -0.18 503 1.69
    CLIR F 0.82 -9.90 92,105 1.67
    LI F 24.91 -5.57 13,850,546 1.66
    SES F 1.15 -9.45 946,420 1.66
    GLQ B 6.18 -0.48 107,512 1.61
    OCUP F 1.51 -8.76 379,231 1.61
    QYLD B 17.22 0.66 6,749,683 1.61
    FEPI D 52.03 0.77 185,045 1.61
    ZH F 0.61 -2.04 1,617,260 1.59
    MTUM B 175.31 1.00 1,382,527 1.57
    WWR F 0.41 -9.19 304,054 1.55
    SJT F 4.34 -4.62 477,636 1.54
    SCCD B 21.79 -1.18 9,238 1.54
    BCML D 19.41 -3.05 38,644 1.53
    JBL D 119.13 0.32 2,033,002 1.51
    FBIOP B 14.65 -7.01 17,805 1.49
    LAC D 4.75 0.42 7,009,202 1.49
    UBER D 68.98 -0.32 26,800,604 1.49
    LZM D 6.70 -0.30 84,198 1.49
    TSLP F 16.43 -3.29 9,959 1.49
    ADUS D 93.49 -3.81 187,615 1.48
    EWT C 45.85 0.31 5,088,006 1.47
    TECL D 63.95 2.57 3,148,255 1.47
    CRNC F 9.62 -7.05 713,507 1.47
    EYPT D 16.95 -3.97 1,386,876 1.45
    OCUL D 5.08 -2.78 3,741,315 1.43
    MTN F 202.65 -0.14 735,082 1.40
    FOA F 0.56 -9.69 128,339 1.40
    SPMO C 75.68 1.16 512,658 1.37
    ROAD B 50.46 0.86 539,210 1.36
    PGY F 9.01 -4.66 2,124,473 1.36
    TSLT F 7.09 -6.96 6,575,306 1.36
    QRMI B 16.71 0.71 9,533 1.34
    SNPG C 36.06 -0.70 621 1.34
    FBCG C 36.19 1.23 480,848 1.33
    CASS D 42.10 1.08 55,983 1.32
    VRT B 76.07 1.41 10,789,387 1.32
    HLT C 195.14 0.34 1,898,673 1.31
    NICK D 6.39 -3.62 6,489 1.28
    SIFY F 1.19 -3.25 104,708 1.28
    MDGL D 213.49 0.68 726,663 1.28
    DOMO F 7.47 -2.99 548,268 1.28
    CACC D 519.18 -3.04 81,307 1.27
    BCC B 133.02 -0.43 431,533 1.27
    MGK C 270.48 0.99 393,504 1.24
    MPU D 2.33 -4.12 517,686 1.23
    TSL F 5.28 -4.17 223,885 1.23
    OPAL F 4.53 -3.31 76,774 1.22
    TYLG C 29.82 0.59 4,334 1.22
    ONTO B 170.77 0.81 505,607 1.21
    PLL F 11.24 -3.19 1,009,779 1.21
    HFGO A 18.22 0.73 1,769 1.21
    HROW D 10.60 1.44 587,408 1.20
    GOODN D 21.20 -1.85 5,622 1.20
    SLB D 49.51 -0.68 10,879,395 1.19
    CVRX F 14.69 -1.41 150,658 1.19
    FENC B 9.38 0.43 165,455 1.16
    AMAT B 189.46 -0.16 7,148,593 1.15
    HEES B 57.25 -1.78 264,950 1.14
    SEDG F 54.51 -2.31 2,483,231 1.14
    IDYA D 37.59 1.24 784,204 1.14
    FNGS C 40.59 1.15 184,262 1.14
    TSM B 129.75 1.61 18,545,011 1.13
    TIME B 24.40 0.27 6,413 1.13
    INVZ F 0.95 -5.94 2,625,640 1.12
    QYLG C 29.04 0.28 24,184 1.12
    SLNHP F 2.15 -15.35 4,061 1.12
    TSLY F 12.98 -2.70 1,561,147 1.12
    JTEK D 60.65 1.12 59,058 1.12
    TSLA F 142.05 -3.40 106,866,039 1.11
    SMH D 203.02 1.91 9,793,050 1.11
    CKPT F 1.45 -0.68 459,579 1.11
    STK D 29.73 0.58 44,570 1.10
    CAPR B 4.94 -1.40 357,005 1.10
    NUSI C 22.71 0.58 72,614 1.10
    UP F 2.32 -7.57 733,453 1.10
    SOXX D 201.66 1.65 4,482,232 1.09
    AGMH F 1.03 -1.90 143,712 1.09
    BFLY F 0.72 -5.72 1,968,659 1.09
    OR B 15.44 -4.16 1,061,618 1.08
    JGRO C 66.24 0.98 175,565 1.08
    RMBS F 54.73 0.09 1,539,523 1.07
    POWI F 63.08 0.30 424,550 1.06
    SCHG C 87.87 0.95 1,533,459 1.06
    SMLP A 27.49 -0.97 67,032 1.06
    NRSN D 1.35 -4.93 355,878 1.05
    PRPH D 4.90 -6.84 62,107 1.04
    DASH B 127.27 0.07 3,933,953 1.04
    MSFU D 41.17 1.03 184,808 1.04
    PGRO C 30.77 0.85 10,889 1.03
    FNGG D 101.54 1.44 15,243 1.03
    SPTE D 22.58 1.13 8,224 1.03
    HBIO F 3.70 0.00 90,516 1.02
    ATOM F 5.46 -4.21 222,210 1.02
    CABA F 13.32 -0.15 985,840 1.02
    JEPQ C 51.31 0.92 2,779,132 1.02
    MQY C 11.85 -0.42 153,747 1.01
    TTSH D 6.38 0.63 168,135 1.01
    BROS B 28.80 -3.90 2,302,211 1.01
    FORM B 40.25 -1.25 470,407 1.00
    ABSI B 4.51 -5.45 1,619,795 1.00
    KLAC D 633.64 0.87 923,899 0.99
    NVMI D 162.78 1.79 166,756 0.99
    USD D 77.18 5.26 406,526 0.99
    VUG C 325.61 0.98 1,082,917 0.99
    MSFT C 400.96 0.46 19,579,511 0.98
    UCTT D 38.41 -1.49 324,401 0.98
    ASX B 10.18 1.29 6,176,739 0.98
    XLK C 194.25 0.89 6,639,736 0.98
    EMR B 108.63 0.05 2,448,901 0.97
    BULZ D 104.88 2.74 152,557 0.97
    RFIL F 2.98 -1.00 5,204 0.96
    OLMA F 9.87 -0.60 806,213 0.96
    BVS D 4.29 -4.24 144,156 0.96
    INBX D 34.10 -0.64 467,752 0.95
    ENVX F 5.98 -4.47 4,428,371 0.95
    KTCC F 4.41 -3.29 14,882 0.94
    SPYG C 69.39 0.99 2,043,681 0.94
    MGRC D 107.66 -2.47 285,869 0.93
    LYV D 88.45 -1.68 2,311,381 0.93
    RLMD D 3.87 -3.25 178,128 0.93
    BTEK D 23.14 0.59 2,318 0.93
    VOOG C 288.79 0.89 124,949 0.92
    FLTW C 41.01 -0.03 19,913 0.92
    NTAP B 97.91 -0.04 1,830,498 0.91
    GLO B 4.83 -0.62 128,319 0.91
    AIXI F 1.33 -6.34 97,186 0.91
    LSCC F 66.08 -0.65 1,846,212 0.90
    SOXL D 32.07 4.16 64,760,069 0.90
    SMCI D 717.02 0.47 9,293,271 0.90
    HGBL F 2.47 -0.80 72,792 0.90
    FBY B 20.96 -0.10 88,208 0.90
    ARM F 93.11 6.79 15,183,917 0.90
    SAIA D 522.62 0.99 240,594 0.89
    LNZA F 2.74 -4.20 270,335 0.89
    MYNZ F 0.87 -3.81 66,373 0.89
    IMMX F 2.13 -2.74 191,504 0.89
    LQR F 0.95 -9.00 193,685 0.89
    MAGS B 36.89 0.93 188,092 0.89
    MPWR D 600.63 1.54 467,866 0.88
    FNGU D 262.80 1.88 935,874 0.88
    FERG B 208.19 -0.29 1,134,817 0.88
    AUST B 0.97 -14.92 109,460 0.87
    SHOC D 39.77 1.96 11,064 0.87
    YMAG B 18.94 0.84 93,150 0.87
    PEV F 0.65 -4.04 47,768 0.86
    NFLY B 16.73 -0.36 86,049 0.86
    ASML D 872.05 1.46 950,113 0.85
    NRXP F 3.00 -1.32 211,599 0.85
    FR D 45.80 0.37 1,045,995 0.84
    GLV C 5.35 -0.19 43,996 0.84
    IGMS F 6.75 -6.25 238,718 0.84
    GGRW B 24.01 0.91 1,642 0.84
    AVGO D 1224.46 1.64 2,515,091 0.82
    KRYS B 157.25 -0.81 341,806 0.82
    ZYXI D 11.14 -2.11 154,351 0.82
    HWBK F 18.56 -6.03 16,564 0.81
    MU B 109.12 2.20 19,808,412 0.81
    BBCP F 6.48 -2.70 68,450 0.81
    BPTS F 9.82 -15.37 8,801 0.81
    LUCY F 0.23 -2.53 94,072 0.81
    ORCL B 114.53 -0.30 7,122,833 0.79
    FRTY C 14.73 2.03 9,413 0.79
    ROM D 52.47 1.88 51,094 0.78
    FTEC C 144.25 1.22 199,669 0.78
    GEG D 1.85 -1.60 9,192 0.78
    SFBC B 39.60 0.00 398 0.77
    NMZ C 10.16 -0.20 221,154 0.77
    KEYS D 144.74 -0.26 1,047,053 0.75
    TGRW C 32.69 0.89 6,358 0.75
    FYBR D 21.80 0.46 1,304,049 0.75
    KSCP D 0.43 -4.17 1,258,545 0.75
    CNVS F 0.95 -16.67 580,158 0.74
    IEP F 16.67 -1.94 558,398 0.73
    PROV D 13.05 -2.47 2,996 0.73
    TWN C 37.17 -1.48 13,391 0.72
    BIOX D 11.97 -1.24 44,000 0.72
    WINN C 22.02 1.24 83,865 0.71
    DKNG D 40.55 -0.32 8,182,428 0.70
    QFLR F 24.98 0.36 50,657 0.70
    VOXX F 6.83 -0.87 18,404 0.68
    NET D 84.69 0.70 2,653,416 0.68
    SOXQ D 34.55 1.95 179,319 0.68
    LL F 1.50 -1.32 173,975 0.67
    STVN F 26.54 -0.71 277,071 0.67
    MAGX F 23.38 1.08 7,260 0.67
    MRAM F 7.28 0.14 71,348 0.66
    PDFS F 29.69 0.44 121,751 0.65
    SATL F 1.20 -2.44 33,051 0.65
    ECBK D 12.22 -3.09 3,325 0.65
    CHAT D 32.24 1.13 66,695 0.65
    VSTM D 9.74 -1.02 95,499 0.64
    TCHP C 33.60 0.99 49,517 0.64
    KALA F 6.33 -3.95 12,630 0.63
    SEMI B 22.78 0.94 3,057 0.63
    FMF B 49.38 -0.19 11,232 0.62
    CNTA B 10.00 -5.39 210,810 0.62
    VCAR D 9.18 -0.07 1,917 0.61
    ATCH F 1.04 -17.58 150,077 0.60
    DOCU B 55.84 0.25 1,643,993 0.59
    CANG D 1.34 -4.29 34,354 0.59
    CTLP F 6.13 -0.49 202,223 0.59
    CDLR C 17.51 -1.90 54,017 0.59
    TTD B 77.84 0.70 2,534,905 0.58
    ICHR D 36.17 -1.90 196,559 0.58
    VRAR F 1.08 -1.82 27,825 0.58
    QQMG C 28.51 0.88 5,527 0.58
    CYCCP F 11.50 -11.54 550 0.55
    NSPR F 1.91 -8.61 21,370 0.55
    INM F 0.28 -3.52 201,075 0.55
    IGPT D 41.38 1.25 40,151 0.55
    ACMR B 25.75 3.00 1,007,689 0.54
    CBLS A 22.58 -0.01 2,258 0.54
    SMRT F 2.29 0.00 815,815 0.54
    COSM F 0.49 1.49 133,439 0.54
    MGX F 6.68 -3.05 118,474 0.54
    XNTK C 169.53 1.23 11,762 0.53
    QGRW C 38.74 0.99 65,153 0.52
    CGON F 33.54 -5.09 275,980 0.52
    VNMC B 34.33 0.22 200 0.51
    XDQQ C 26.88 0.95 3,132 0.51
    SURG F 3.41 -7.84 390,953 0.51
    QQQY D 15.16 0.66 295,844 0.51
    SPRY B 8.21 -3.07 394,545 0.50
    ANIX F 3.01 -3.53 57,975 0.49
    BWAY F 4.75 -2.46 52,525 0.49
    PSI D 50.89 1.58 35,627 0.48
    XCUR F 0.54 -3.80 19,713 0.48
    WKEY F 1.97 -3.43 22,697 0.48
    MRVI D 7.37 0.96 1,452,677 0.48
    IVW C 80.12 1.02 1,734,895 0.47
    LOUP D 42.77 0.69 4,030 0.47
    PJFG C 77.14 1.06 1,816 0.47
    MSFL F 22.91 0.88 11,561 0.46
    CLVR C 3.84 -6.02 9,569 0.45
    ICU F 0.44 7.60 2,645,345 0.45
    MTUL D 22.68 1.93 302 0.44
    NUGO C 27.80 1.05 51,718 0.44
    ARP B 26.44 -0.41 1,611 0.44
    CARZ D 53.67 0.41 1,067 0.43
    ENTR C 14.25 1.03 2,821 0.42
    DBD D 31.36 -1.79 63,745 0.41
    NBDS D 26.67 0.95 1,076 0.41
    RVRB C 25.94 -1.86 11 0.41
    QJUN C 24.72 0.77 20,332 0.39
    AIRE F 0.60 -14.70 503,874 0.38
    MSFY B 27.17 0.47 297 0.38
    MSFX D 26.38 1.00 10,840 0.38
    IDAI F 0.78 -4.91 191,202 0.37
    OCTO F 0.61 0.49 62,577 0.37
    CISO F 1.14 -5.79 97,647 0.36
    XTAP C 29.82 -0.25 1,894 0.35
    ACST D 2.85 -0.70 9,894 0.33
    SJ D 0.84 0.70 32,652 0.33
    APRE D 5.12 -4.30 11,827 0.33
    AGFY F 0.27 -2.53 605,981 0.33
    CSPI C 13.87 -2.67 104,154 0.32
    LRMR D 6.40 -1.99 238,190 0.32
    FNGO D 51.02 1.57 12,842 0.32
    FTXL D 81.07 1.48 38,856 0.31
    BWET D 17.20 -2.96 7,922 0.31
    TGRT C 30.67 0.82 1,647 0.31
    KIRK F 1.89 -1.31 41,007 0.30
    DTIL F 9.68 -0.62 47,159 0.30
    NWLG C 27.86 0.92 93 0.30
    BNAI F 4.64 -6.26 21,844 0.29
    SYRA F 1.02 -0.97 153,162 0.29
    RPID F 0.87 -2.13 11,202 0.27
    ENSC F 0.54 -5.25 53,558 0.25
    AVRO F 1.20 0.00 52,538 0.25
    LRE F 2.87 -11.97 1,519 0.25
    SSSSL A 23.80 -0.43 248 0.24
    QYLE C 25.55 1.04 228 0.24
    FFOG D 31.79 1.12 2,711 0.24
    CTMX D 1.67 0.00 257,899 0.23
    FEDU D 8.79 -8.44 129 0.21
    PASG D 1.14 -0.87 84,360 0.21
    CLPS F 0.92 -2.13 3,124 0.20
    BGXX F 0.20 -6.69 499,672 0.20
    IQQQ D 38.40 0.76 2,334 0.20
    OST F 0.40 -2.68 57,864 0.18
    IQM C 53.45 1.29 454 0.16
    CHPS D 29.62 0.78 258 0.14
    CCLD F 1.12 -1.75 5,954 0.13
    SHPH F 0.39 0.26 6,735 0.12
    BMR D 5.12 -7.25 755,909 0.10
    SBET F 1.19 -4.03 1,867 0.09
    RNLX F 0.75 -6.92 204,642 0.09
    RHRX C 13.68 0.87 418 0.09
    MGAM F 0.03 -9.87 325,636 0.09
    AWEG B 22.20 -0.02 7 0.09
    ATFV C 18.67 1.05 160 0.08
    NXPL F 1.20 0.00 83,044 0.08
    TBIO F 0.32 2.01 70,346 0.08
    ALCE F 0.33 0.61 54,406 0.08
    PSMD A 26.59 0.04 1,376 0.06
    MINM D 3.62 -7.42 48,944 0.06
    TSLH F 21.90 -1.50 103 0.06
    VANI D 1.67 -1.76 137,672 0.04
    EGUS C 35.15 0.93 6 0.04
    CHNR F 1.00 0.00 39,510 0.03
    VABS A 23.82 -0.44 55 0.03
    QCLR C 27.19 0.18 7 0.03
    QTR C 26.53 0.47 48 0.03
    IWLG C 39.18 0.91 30 0.03
    IWFG C 39.76 0.94 4 0.02
    MRGR A 40.10 0.12 18 0.01
    DWAW C 34.77 1.04 15 0.01
    SOGP F 3.04 -2.88 13,161 0.01
    DWUS C 41.52 1.00 7 0.00
    FORH B 22.23 -0.74 2 0.00
    QSWN C 19.23 0.53 1 0.00
    CSLMR B 0.15 0.00 170 0.00
    LSGR D 29.84 0.93 4 0.00
    GGUS D 43.73 -0.97 3 0.00
    CARK D 34.16 0.94 6 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...