or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RILY B 29.75 36.97 12,186,794 7.60
    HCP B 31.41 7.75 22,756,846 7.10
    HIBB A 86.51 0.42 1,969,284 4.89
    HAS A 65.03 11.85 7,253,275 3.88
    WAB A 163.38 10.04 3,772,603 3.81
    ITGR A 123.27 4.55 1,108,272 2.90
    BILI B 12.75 10.97 19,360,026 2.65
    VIRT A 21.84 3.07 2,634,682 2.58
    TRMK A 29.36 6.57 724,859 2.57
    BSX A 72.91 5.68 15,276,164 2.48
    COOP A 81.72 2.82 1,043,628 2.30
    IMAX A 17.66 1.26 2,001,862 2.28
    MLI A 57.96 0.91 1,581,071 2.26
    FUTU A 63.98 3.31 3,129,406 2.23
    SYF A 45.02 5.04 9,881,195 2.22
    PM A 99.02 1.39 13,572,169 2.21
    CGEM B 18.89 13.32 1,173,726 2.21
    VCTR A 50.02 -1.22 867,851 2.13
    AY A 20.41 2.51 2,308,966 1.95
    RRC A 37.77 3.25 4,697,363 1.81
    PEP A 177.41 3.62 10,013,611 1.69
    INDB C 52.92 1.34 459,407 1.62
    EQT A 39.43 3.82 11,733,975 1.59
    DGX A 137.55 0.62 1,566,421 1.57
    KMB A 137.78 1.28 3,551,333 1.56
    NFG A 55.27 2.83 903,358 1.52
    AXP A 239.12 0.07 4,427,732 1.51
    NVS B 98.35 1.10 2,472,983 1.51
    AR A 31.44 1.35 7,272,080 1.50
    IRDM D 29.28 1.88 1,997,342 1.49
    POWL B 149.23 4.07 533,366 1.48
    PFS C 15.55 0.19 1,150,553 1.46
    VITL A 26.64 1.49 719,843 1.39
    CFR A 116.84 2.09 540,148 1.36
    CRTO A 36.96 3.79 341,051 1.34
    ALGM D 28.77 8.28 2,145,908 1.34
    ADC A 58.37 1.41 1,428,350 1.30
    CION A 11.44 0.70 418,929 1.30
    GEL A 12.51 1.62 485,469 1.27
    CPB A 45.54 1.29 3,510,012 1.25
    AVB A 191.34 1.42 904,545 1.24
    FLO A 25.03 1.38 1,408,459 1.20
    BXSL A 31.85 -0.13 1,033,132 1.20
    MNSO A 22.58 2.45 1,920,256 1.19
    PRG B 35.66 8.82 530,372 1.19
    UTZ B 18.74 2.63 876,563 1.18
    SO A 73.91 0.90 5,661,756 1.17
    ESTC C 103.71 1.14 1,580,892 1.12
    AZN A 71.20 0.49 6,132,698 1.11
    TMUS B 164.18 0.57 4,712,161 1.11
    PRDO B 18.42 3.25 641,513 1.10
    XYL A 130.67 -0.04 1,053,006 1.09
    AIR B 67.93 0.21 394,337 1.07
    ED A 93.43 0.64 2,001,652 1.05
    AVAV A 157.99 -0.20 424,454 1.03
    KLG A 24.13 1.39 1,252,261 1.02
    KTB B 61.86 2.71 659,294 1.01
    LFMD A 11.16 2.48 695,102 1.01
    ETRN A 13.44 4.27 7,826,562 1.00
    JXN A 70.60 1.54 942,879 0.99
    CRK A 10.15 3.78 4,570,176 0.97
    SLM A 22.10 0.78 2,046,562 0.96
    NEE A 66.56 0.54 12,148,968 0.96
    ZUO A 10.03 2.87 1,710,132 0.95
    KDP A 32.34 1.83 11,477,363 0.95
    YUM A 141.81 1.22 1,907,743 0.94
    TME A 12.53 1.70 7,637,609 0.94
    SE A 63.27 2.03 6,309,017 0.93
    PRMW A 18.85 0.59 1,048,166 0.92
    KHC A 38.57 1.31 7,236,901 0.92
    GOGL A 13.59 1.57 1,589,495 0.91
    JAMF A 19.65 1.97 396,759 0.89
    DB A 16.48 -0.12 3,032,568 0.88
    NWN A 38.58 0.70 344,192 0.88
    OBDC A 15.81 0.44 1,861,516 0.86
    GSBD A 15.53 0.13 539,319 0.85
    CBSH A 55.92 1.49 404,811 0.84
    QLYS B 172.11 0.33 355,692 0.84
    OSCR A 17.59 1.09 2,414,915 0.84
    HTLF A 36.02 0.28 226,419 0.83
    AGIO A 31.67 -0.44 643,302 0.82
    SCHW A 75.19 -0.05 6,037,369 0.82
    XEL B 55.33 0.11 4,611,047 0.82
    ITRI A 94.42 -0.44 386,411 0.81
    JD A 28.27 2.61 11,004,973 0.80
    PDD B 127.55 -0.37 6,520,983 0.79
    EPAC A 36.17 0.36 237,172 0.78
    CHD A 107.35 0.60 912,837 0.78
    ES A 60.84 0.81 2,087,281 0.78
    BCSF A 16.32 0.55 222,224 0.78
    NSSC B 44.00 1.57 271,471 0.73
    HEI A 204.75 -0.03 287,536 0.73
    POR A 43.69 0.32 669,492 0.72
    K A 58.75 1.05 2,193,414 0.71
    CECO A 24.27 1.85 198,613 0.70
    HRL A 35.60 1.31 2,208,527 0.69
    BOOT A 107.35 0.60 473,754 0.69
    LNTH B 65.21 1.24 584,986 0.68
    NI A 28.18 0.90 2,817,814 0.67
    PHG B 20.97 -0.19 654,484 0.65
    TSN A 61.32 0.56 1,797,097 0.65
    BSY A 54.44 0.04 1,034,291 0.65
    HTGC A 18.96 0.58 620,009 0.62
    WEN A 19.82 -0.70 1,854,742 0.61
    D A 51.23 1.11 3,538,309 0.60
    SATS A 15.88 3.79 1,018,876 0.59
    MAIN A 48.80 0.23 203,301 0.58
    NBBK B 14.19 1.28 174,784 0.54
    GNK A 21.22 0.47 362,301 0.52
    TRIN A 14.94 0.61 257,089 0.51
    BAND A 18.45 1.65 208,097 0.50
    DOLE A 12.32 0.49 207,270 0.48
    CSWC A 25.80 0.43 142,666 0.44
    PFLT A 11.52 -0.17 237,742 0.43
    HRZN D 11.61 -0.60 129,876 0.42
    PANW B 293.82 0.11 2,844,985 0.42
    MANU D 15.79 1.54 473,245 0.39

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...