or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RILY B 29.75 36.97 12,168,005 7.59
    HCP B 31.41 7.75 20,771,383 6.57
    HIBB A 86.51 0.42 1,936,797 4.82
    HAS A 65.03 11.85 7,251,998 3.88
    WAB A 163.38 10.04 3,725,343 3.77
    ITGR A 123.27 4.55 1,108,196 2.90
    BILI B 12.75 10.97 19,334,801 2.64
    TRMK A 29.36 6.57 724,816 2.57
    VIRT A 21.84 3.07 2,509,582 2.46
    BSX A 72.91 5.68 14,206,418 2.31
    COOP A 81.72 2.82 1,043,514 2.30
    IMAX A 17.66 1.26 1,999,938 2.28
    MLI A 57.96 0.91 1,581,059 2.26
    CGEM B 18.89 13.32 1,173,331 2.21
    PM A 99.02 1.39 13,298,636 2.17
    VCTR A 50.02 -1.22 867,778 2.13
    SYF A 45.02 5.04 9,290,914 2.10
    FUTU A 63.98 3.31 2,866,233 2.05
    RRC A 37.77 3.25 4,697,255 1.81
    PEP A 177.41 3.62 9,992,195 1.69
    AY A 20.41 2.51 1,962,015 1.66
    INDB C 52.92 1.34 459,405 1.62
    EQT A 39.43 3.82 11,672,560 1.58
    DGX A 137.55 0.62 1,566,421 1.57
    KMB A 137.78 1.28 3,551,021 1.56
    NFG A 55.27 2.83 903,352 1.52
    POWL B 149.23 4.07 532,821 1.48
    PFS C 15.55 0.19 1,150,553 1.46
    AR A 31.44 1.35 7,045,648 1.46
    AXP A 239.12 0.07 4,214,782 1.44
    IRDM D 29.28 1.88 1,909,238 1.43
    VITL A 26.64 1.49 719,679 1.39
    NVS B 98.35 1.10 2,233,162 1.37
    CFR A 116.84 2.09 540,148 1.36
    CRTO A 36.96 3.79 339,933 1.33
    ALGM D 28.77 8.28 2,125,774 1.33
    CION A 11.44 0.70 418,871 1.30
    ADC A 58.37 1.41 1,403,501 1.27
    GEL A 12.51 1.62 485,467 1.27
    CPB A 45.54 1.29 3,509,856 1.25
    AVB A 191.34 1.42 884,829 1.22
    BXSL A 31.85 -0.13 1,032,989 1.20
    PRG B 35.66 8.82 530,372 1.19
    UTZ B 18.74 2.63 876,558 1.18
    FLO A 25.03 1.38 1,364,175 1.17
    SO A 73.91 0.90 5,608,935 1.16
    MNSO A 22.58 2.45 1,826,656 1.13
    AZN A 71.20 0.49 6,119,725 1.11
    PRDO B 18.42 3.25 641,513 1.10
    TMUS B 164.18 0.57 4,701,007 1.10
    XYL A 130.67 -0.04 1,053,006 1.09
    AIR B 67.93 0.21 394,310 1.07
    ED A 93.43 0.64 2,000,252 1.05
    AVAV A 157.99 -0.20 423,659 1.02
    KTB B 61.86 2.71 659,294 1.01
    KLG A 24.13 1.39 1,244,525 1.01
    ETRN A 13.44 4.27 7,718,734 0.98
    CRK A 10.15 3.78 4,569,148 0.97
    JXN A 70.60 1.54 920,325 0.97
    SLM A 22.10 0.78 2,045,552 0.96
    NEE A 66.56 0.54 12,032,801 0.95
    ZUO A 10.03 2.87 1,709,263 0.95
    ESTC C 103.71 1.14 1,320,367 0.94
    YUM A 141.81 1.22 1,905,289 0.93
    TME A 12.53 1.70 7,545,047 0.93
    PRMW A 18.85 0.59 1,047,023 0.92
    KHC A 38.57 1.31 7,222,327 0.92
    SE A 63.27 2.03 6,253,386 0.92
    GOGL A 13.59 1.57 1,588,920 0.91
    KDP A 32.34 1.83 10,990,386 0.91
    JAMF A 19.65 1.97 396,758 0.89
    DB A 16.48 -0.12 3,024,301 0.88
    NWN A 38.58 0.70 343,982 0.88
    LFMD A 11.16 2.48 595,793 0.87
    OBDC A 15.81 0.44 1,861,282 0.86
    GSBD A 15.53 0.13 539,297 0.85
    CBSH A 55.92 1.49 404,811 0.84
    QLYS B 172.11 0.33 354,613 0.84
    XEL B 55.33 0.11 4,611,047 0.82
    OSCR A 17.59 1.09 2,353,508 0.82
    JD A 28.27 2.61 11,004,973 0.80
    PDD B 127.55 -0.37 6,520,983 0.79
    CHD A 107.35 0.60 912,837 0.78
    BCSF A 16.32 0.55 222,224 0.78
    ITRI A 94.42 -0.44 370,111 0.77
    EPAC A 36.17 0.36 233,120 0.77
    ES A 60.84 0.81 2,047,824 0.77
    HEI A 204.75 -0.03 287,526 0.73
    SCHW A 75.19 -0.05 5,344,482 0.73
    HTLF A 36.02 0.28 196,319 0.72
    NSSC B 44.00 1.57 263,145 0.71
    AGIO A 31.67 -0.44 544,486 0.70
    POR A 43.69 0.32 651,099 0.70
    HRL A 35.60 1.31 2,207,718 0.69
    BOOT A 107.35 0.60 473,754 0.69
    LNTH B 65.21 1.24 581,963 0.67
    PHG B 20.97 -0.19 654,484 0.65
    BSY A 54.44 0.04 1,034,291 0.65
    CECO A 24.27 1.85 183,632 0.64
    HTGC A 18.96 0.58 619,442 0.62
    WEN A 19.82 -0.70 1,854,742 0.61
    D A 51.23 1.11 3,536,425 0.60
    SATS A 15.88 3.79 1,018,874 0.59
    MAIN A 48.80 0.23 203,123 0.58
    K A 58.75 1.05 1,721,086 0.56
    NI A 28.18 0.90 2,335,931 0.56
    NBBK B 14.19 1.28 174,784 0.54
    GNK A 21.22 0.47 362,301 0.52
    TRIN A 14.94 0.61 257,056 0.51
    DOLE A 12.32 0.49 205,596 0.48
    BAND A 18.45 1.65 196,499 0.47
    CSWC A 25.80 0.43 142,656 0.44
    TSN A 61.32 0.56 1,205,861 0.44
    HRZN D 11.61 -0.60 129,541 0.42
    PFLT A 11.52 -0.17 229,598 0.42
    MANU D 15.79 1.54 473,239 0.39
    PANW B 293.82 0.11 2,615,317 0.38

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...