× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
APY 10.09 10.27 25,096,300 6.67
BZUN 32.49 10.70 7,545,500 6.66
ARNA 68.22 16.22 3,261,300 4.23
AMBA 61.55 6.52 1,806,800 4.20
AAXN 97.85 9.03 3,638,300 4.01
MYOV 17.75 4.84 5,031,400 3.86
RGR 71.17 4.35 1,166,500 3.47
FUTU 18.95 12.53 935,800 3.37
VSTO 11.46 7.50 4,435,800 3.34
WU 23.05 11.30 24,356,000 3.32
SSYS 20.30 12.84 2,467,800 3.02
CIR 19.41 -7.26 890,100 2.95
CLDR 11.24 2.55 11,270,800 2.87
ZS 106.17 -3.46 10,184,700 2.64
PSNL 14.08 6.75 835,100 2.62
SAMA 10.56 -1.12 768,300 2.58
ADAP 12.10 3.95 8,474,200 2.49
CRWD 92.25 -2.73 12,429,200 2.47
WORK 38.38 3.23 36,911,700 2.43
ZM 208.08 1.93 33,432,600 2.37
ACM 43.48 10.89 4,908,900 2.32
EEFT 108.64 10.62 1,687,700 2.31
RH 248.26 16.79 3,483,500 2.19
APG 11.84 6.19 1,806,800 2.15
APRN 11.11 -8.78 4,858,800 2.11
DOCU 147.68 0.31 7,523,800 2.01
CRTO 11.13 6.71 992,400 1.97
CVNA 109.12 18.80 7,143,400 1.96
PWR 39.60 4.40 2,925,600 1.84
CGEN 16.79 9.60 2,560,800 1.80
PLNT 73.98 9.45 5,105,200 1.74
HUBB 128.66 2.94 557,696 1.66
CDNA 34.45 4.97 1,025,900 1.65
E 19.56 4.71 635,400 1.64
HUBS 211.91 -0.61 1,528,259 1.63
HTHT 37.78 7.42 3,659,650 1.60
MRVL 34.61 4.94 15,955,700 1.60
EFX 167.12 7.78 1,638,000 1.55
AAWW 45.44 11.48 1,063,442 1.52
PING 30.61 0.36 1,681,700 1.51
PVAC 10.58 16.01 2,017,600 1.48
HSY 137.18 0.55 2,057,604 1.45
GWRE 106.78 0.33 951,072 1.44
STAA 41.00 3.20 559,200 1.43
TRI 70.26 2.91 944,500 1.42
AGR 45.77 1.89 1,103,200 1.42
PRVB 15.00 8.77 733,200 1.42
BUD 49.57 1.31 4,192,100 1.40
YY 69.70 8.65 1,445,700 1.38
ABC 98.66 3.69 2,078,000 1.38
TOT 39.28 1.60 5,257,100 1.38
GDDY 80.32 3.03 2,613,000 1.36
BKI 77.10 0.16 1,133,600 1.36
UTHR 123.06 2.31 841,300 1.35
PPG 107.52 4.01 2,752,100 1.35
OLN 13.28 6.07 3,662,000 1.33
OTEX 42.93 2.00 840,700 1.32
CCI 174.55 0.45 3,182,400 1.32
OSTK 21.70 12.26 5,211,000 1.30
PKX 39.25 4.17 325,700 1.30
SKM 20.21 0.60 586,000 1.30
QCOM 84.63 6.15 13,234,300 1.26
AKR 13.31 5.22 1,292,500 1.26
BLDP 11.37 -2.82 2,693,100 1.25
CHWY 49.42 9.60 5,261,200 1.25
ADSK 219.09 -0.09 2,479,800 1.24
CBD 12.76 5.98 673,800 1.24
CERN 73.16 0.79 2,848,000 1.23
FRT 88.34 4.09 1,267,200 1.23
GPS 10.65 7.68 15,875,953 1.23
BL 77.77 0.43 678,800 1.23
NATI 39.98 1.73 725,500 1.22
QRVO 109.68 4.88 2,128,400 1.22
TXN 122.67 4.08 7,268,300 1.21
ORI 16.52 3.31 3,294,300 1.21
EXR 100.18 1.38 1,503,900 1.20
QSR 57.09 2.28 5,334,200 1.20
CQP 36.25 3.84 493,800 1.19
EXPI 10.80 3.15 317,000 1.18
VRT 13.47 1.20 2,440,400 1.18
LGND 110.77 8.34 515,500 1.17
GES 10.56 7.87 2,002,200 1.17
SQ 88.00 6.38 18,330,000 1.17
UBS 11.12 2.39 4,835,300 1.16
TLND 35.62 7.84 386,300 1.16
LOCO 14.63 5.25 500,400 1.15
SYF 22.07 4.60 11,432,400 1.13
HPP 26.17 5.91 3,160,199 1.12
STM 25.78 3.49 2,452,100 1.12
VALE 10.26 4.27 29,049,500 1.12
K 66.81 1.06 2,516,390 1.11
POL 26.79 4.69 1,072,600 1.11
RY 69.33 2.96 1,760,500 1.11
SNY 49.89 0.81 2,658,300 1.11
VEEV 219.61 0.30 1,533,800 1.10
AVGO 298.06 2.78 3,178,200 1.09
AVY 115.57 2.30 643,200 1.09
DGX 122.61 3.52 2,221,600 1.08
FNF 33.72 3.44 3,986,600 1.08
WSM 86.02 5.87 2,021,700 1.06
GLW 23.88 5.01 5,689,220 1.05
KT 10.24 1.79 1,163,635 1.05
VRS 15.23 4.39 322,500 1.05
PSA 207.74 1.45 1,193,400 1.03
STAR 11.75 4.63 848,400 1.03
INMD 31.04 2.61 977,464 1.03
CASY 166.02 2.93 325,100 1.02
NI 24.72 2.11 3,544,600 1.02
FOLD 13.14 3.63 2,924,400 1.01
TLK 22.51 4.21 322,200 1.01
DFS 52.39 5.12 5,861,500 1.00
MGA 45.84 4.73 1,251,200 1.00
SNE 66.75 1.92 1,419,600 1.00
KHC 31.43 3.30 7,208,450 1.00
REGN 617.66 3.03 1,510,800 0.99
WCC 36.06 4.80 996,400 0.99
BHVN 66.68 3.67 902,200 0.99
LNT 50.16 1.42 1,553,100 0.98
KB 29.71 5.24 250,691 0.97
RSG 86.63 1.86 1,450,600 0.97
IAA 43.53 2.26 2,001,129 0.97
CZZ 14.63 6.63 1,059,400 0.96
MLM 204.78 4.50 796,600 0.96
MXL 18.42 6.47 607,800 0.96
ORAN 12.40 1.39 624,300 0.96
XEL 66.07 0.49 3,477,600 0.96
HES 51.74 6.24 3,169,563 0.95
ZUMZ 26.25 6.32 366,000 0.94
MCO 276.44 -0.22 1,033,900 0.94
EPRT 15.26 3.04 1,376,000 0.94
PPL 29.13 2.17 5,398,600 0.93
HDB 44.60 4.92 3,382,758 0.92
NEE 256.60 0.37 2,660,000 0.92
MC 34.83 3.60 650,300 0.92
MTCH 94.36 2.87 2,080,700 0.92
LBRDK 137.79 1.00 628,300 0.91
BPMC 70.72 6.77 628,300 0.91
ABB 20.41 2.87 2,237,100 0.90
TU 17.97 2.10 1,204,200 0.90
BWA 33.94 2.04 3,344,200 0.89
D 86.23 0.40 3,407,500 0.89
ES 85.77 0.22 1,813,900 0.89
ABMD 230.66 2.00 509,400 0.87
SNPS 183.02 0.23 981,800 0.87
SWKS 123.77 3.92 2,026,100 0.87
OSPN 21.67 3.49 269,600 0.87
DUK 87.67 0.26 3,446,700 0.87
WTRG 44.44 2.87 967,800 0.87
GIL 15.32 3.79 1,190,000 0.86
SQM 26.25 5.17 737,800 0.86
HMSY 32.38 1.98 608,842 0.85
TSLA 881.56 -1.84 13,525,500 0.85
CHD 75.87 0.76 1,448,700 0.85
IDXX 316.48 1.37 533,487 0.84
XLNX 93.10 2.48 2,458,800 0.84
APO 49.83 3.27 2,125,000 0.83
CRH 33.93 3.45 1,002,600 0.83
WEC 93.97 0.90 1,560,800 0.83
PLMR 76.53 0.14 299,400 0.83
SXT 51.46 2.29 475,200 0.82
CHRS 19.16 2.62 1,550,300 0.82
CM 68.41 2.15 639,000 0.81
CPA 48.38 3.51 852,900 0.81
SNAP 19.75 1.02 25,364,500 0.81
DTE 110.41 1.84 1,135,900 0.80
KALA 13.79 2.91 950,463 0.80
BP 24.95 4.66 13,070,500 0.79
KBR 24.94 3.92 1,388,796 0.79
PLD 95.46 1.88 3,143,300 0.79
TAL 61.79 1.25 3,585,100 0.79
PCTY 136.67 1.36 656,400 0.79
MFC 13.11 3.07 3,037,700 0.78
SLF 36.40 3.09 669,200 0.78
EVER 58.80 3.70 350,400 0.78
CDNS 92.38 0.76 1,849,600 0.77
EBAY 45.98 1.73 9,958,800 0.77
EXPD 77.16 2.08 1,186,800 0.77
DRQ 31.86 3.64 299,600 0.77
SAP 130.46 1.52 721,400 0.77
ANSS 288.14 0.50 454,800 0.76
CHTR 545.22 0.72 960,500 0.76
TSCO 123.76 0.90 1,291,000 0.75
BCEI 18.89 0.75 221,000 0.74
SBAC 318.26 0.18 609,500 0.73
BR 123.28 0.86 594,500 0.73
MPWR 219.47 2.85 267,100 0.72
CMS 59.50 0.83 1,649,100 0.72
EC 11.29 4.83 1,081,000 0.72
FE 43.07 0.72 2,844,100 0.72
LNG 47.29 5.75 1,959,300 0.72
SO 58.00 0.52 4,098,300 0.72
AMH 26.48 0.57 1,943,700 0.71
AWK 130.09 1.82 821,800 0.71
HP 21.80 7.55 2,890,577 0.71
WLK 51.22 6.27 553,500 0.70
EIX 59.86 1.03 1,766,400 0.69
BCE 42.63 1.33 991,600 0.68
SPAQ 10.30 0.19 183,900 0.68
SRE 130.32 0.97 1,161,900 0.67
PDCE 14.05 6.12 1,331,400 0.66
BAX 90.98 0.65 2,040,800 0.66
ADNT 18.72 5.94 1,073,100 0.66
RA 16.97 1.68 193,900 0.65
WPP 41.26 2.97 252,800 0.63
CCU 15.01 3.73 157,900 0.63
IMO 16.90 3.11 712,600 0.63
PG 118.00 0.64 6,327,000 0.61
TER 69.45 3.41 1,344,200 0.61
RACE 171.21 1.04 223,100 0.61
INFO 71.00 1.54 1,490,418 0.60
CSOD 40.73 2.72 608,300 0.59
FMC 100.91 2.05 573,000 0.59
CDAY 72.01 0.28 730,000 0.59
JCAP 13.22 4.67 186,414 0.57
SJR 17.41 1.81 509,200 0.56
ROP 395.62 2.02 358,700 0.54
UL 54.65 0.48 859,600 0.54
UN 52.11 0.25 1,390,600 0.54
FMS 43.33 1.71 176,600 0.50
LRN 25.94 2.69 300,600 0.49
GDV 18.45 1.49 188,800 0.48
CIB 27.79 2.93 293,400 0.43

Back to All Scans...