Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KSU 145.25 7.26 3,351,500 4.05
ISRG 566.25 6.96 2,330,404 3.92
MAN 86.65 0.96 1,578,700 3.62
RETA 184.91 6.77 1,258,200 2.93
PPG 124.23 2.47 3,015,800 2.88
WAL 48.01 3.81 2,001,300 2.61
PENN 20.44 -0.66 3,711,100 2.44
IRM 33.50 2.23 4,590,500 2.21
CCK 69.87 3.53 2,771,300 2.20
WCG 274.45 0.07 1,042,000 2.17
MCK 152.26 1.16 3,380,400 2.04
ELP 12.57 1.53 813,900 1.97
STT 63.34 6.10 5,023,400 1.97
FFIN 34.87 3.41 724,000 1.92
BLDR 22.89 0.70 1,852,400 1.88
HUM 289.26 1.32 1,884,742 1.87
GDI 30.85 4.01 2,546,200 1.86
UBNK 14.29 3.63 502,600 1.85
GBCI 42.30 3.40 531,100 1.84
CCI 144.06 3.21 3,129,500 1.84
PBCT 16.46 4.31 6,805,100 1.83
MFGP 15.17 4.26 1,485,100 1.83
TPX 82.70 0.06 1,170,900 1.81
LII 253.34 1.00 608,000 1.76
PWR 40.22 2.34 2,185,100 1.69
MTOR 20.35 1.80 1,373,700 1.66
ABCB 41.75 0.65 634,000 1.63
PCAR 72.04 1.77 2,594,600 1.63
RPT 13.92 1.16 937,700 1.60
ABR 13.40 0.68 1,528,100 1.54
CTXS 101.52 0.72 2,334,500 1.49
HTA 30.31 0.53 1,968,306 1.49
RSG 88.24 2.47 1,468,500 1.49
SBNY 122.71 1.47 514,900 1.46
WPC 93.45 2.15 803,800 1.46
VLY 11.47 1.55 2,141,800 1.45
ACM 41.06 -0.05 1,434,700 1.43
PFSI 32.78 1.08 511,300 1.42
TMUS 81.60 0.68 3,211,800 1.40
AOS 51.01 1.98 1,783,800 1.39
AWI 99.25 1.16 418,500 1.39
CAH 51.54 0.64 3,653,200 1.39
GPC 101.35 2.45 922,400 1.39
RDFN 18.22 0.66 1,154,300 1.39
MNTA 14.40 1.77 559,700 1.36
LEG 43.61 1.32 1,282,400 1.36
NRG 40.15 1.01 3,082,400 1.34
PUK 38.83 1.46 567,400 1.34
SLGN 30.91 2.01 432,000 1.32
ABC 89.64 0.16 1,574,000 1.32
LPX 27.45 2.16 2,448,700 1.31
KMX 94.28 1.67 1,695,700 1.30
FIX 45.15 2.22 477,600 1.28
T 38.47 1.75 37,660,700 1.28
VLO 91.06 1.07 3,789,200 1.27
WCN 94.20 2.11 796,100 1.26
ATKR 32.93 -0.03 337,800 1.26
AMX 16.00 0.57 2,844,700 1.25
FBHS 58.92 0.80 1,319,900 1.24
ABBV 76.46 1.76 9,477,900 1.23
KW 22.71 1.43 349,600 1.22
BMCH 28.41 1.14 487,800 1.21
UCBI 28.83 0.98 389,100 1.20
TPH 16.05 1.39 1,839,300 1.20
NGG 58.21 0.78 690,500 1.19
AVY 116.89 1.34 502,000 1.18
SUI 155.79 1.63 613,700 1.17
WTR 46.58 0.50 1,147,200 1.16
UNH 245.34 0.69 4,921,200 1.14
BMY 53.03 1.16 10,858,500 1.13
UDR 49.80 0.79 1,924,600 1.13
SBRA 23.63 0.90 1,581,200 1.11
MDC 46.00 1.48 511,900 1.11
TMCX 10.50 0.19 825,800 1.11
TTEK 88.24 1.64 280,000 1.10
DRNA 16.39 3.73 426,200 1.08
CATY 35.77 1.15 355,500 1.07
ADC 75.95 1.02 276,800 1.05
Z 32.04 -0.19 3,055,500 1.04
ROAD 16.95 2.42 292,600 1.04
CBSH 62.78 0.77 464,800 1.02
HTLD 22.10 0.82 320,500 1.02
PHM 38.30 0.16 2,835,400 1.02
SITE 78.64 0.17 269,400 1.02
TECD 124.03 -0.59 368,600 1.01
DG 164.41 0.95 1,759,500 1.01
MTH 75.00 0.71 472,100 1.01
CI 166.88 1.28 2,030,300 1.00
CMI 170.28 1.57 1,223,600 1.00
CPT 114.73 0.56 417,500 1.00
EME 89.49 1.22 318,300 1.00
GVA 35.30 1.12 517,200 1.00
CFX 30.17 0.84 1,127,400 0.98
WEN 21.60 0.98 3,650,000 0.97
CGNX 51.04 0.51 745,700 0.96
COOP 11.49 3.75 689,700 0.96
AMT 229.09 1.41 1,544,300 0.95
CCS 32.83 0.18 301,600 0.95
MOH 122.93 1.18 514,600 0.94
FRAN 19.92 -2.92 1,058,000 0.93
EHC 66.76 0.56 494,200 0.93
TMHC 27.65 -0.11 1,238,900 0.93
BDX 258.59 0.70 842,800 0.92
HLI 47.00 0.13 289,300 0.92
CVS 66.16 -0.51 6,248,800 0.91
MAA 135.15 0.80 427,200 0.91
TILE 15.01 0.47 311,100 0.90
DE 173.92 1.03 1,783,300 0.89
DHI 53.97 0.90 3,545,900 0.89
COHR 158.74 0.86 263,400 0.88
ROST 114.13 0.97 1,595,600 0.88
CCEP 58.77 0.91 980,200 0.88
FRT 138.04 0.21 372,900 0.88
PLD 89.61 0.50 1,728,800 0.88
WBT 18.02 0.33 927,700 0.88
AX 29.45 0.37 245,600 0.86
CASH 35.49 0.65 214,500 0.85
ETRN 14.99 0.27 2,405,600 0.85
PCH 42.22 1.69 240,300 0.84
ZUMZ 32.66 2.09 440,300 0.84
KBH 36.48 0.94 1,575,000 0.84
SKY 31.28 1.53 339,500 0.83
SRCL 54.14 1.66 667,200 0.81
PBF 29.28 2.13 1,569,900 0.81
MTZ 67.85 0.43 613,900 0.79
REXR 46.44 0.45 485,800 0.79
SAIA 98.60 1.41 209,200 0.78
VRA 10.85 0.70 305,700 0.78
SNDR 22.65 0.13 470,800 0.77
KRNY 13.43 0.52 197,433 0.76
MDCO 56.99 1.79 1,754,100 0.76
UE 20.45 0.99 663,900 0.76
ARE 156.01 0.45 432,000 0.75
TRMB 39.73 -0.18 729,600 0.74
FR 40.26 0.25 462,600 0.73
BRKS 39.76 -0.05 267,200 0.72
DOC 17.95 0.11 911,700 0.72
TPC 16.48 3.78 435,900 0.72
GHL 15.42 2.73 201,300 0.71
ROL 35.96 0.93 837,400 0.71
ITRI 77.28 1.11 200,096 0.70
MPW 20.10 0.85 2,319,300 0.70
WLH 21.23 -1.07 217,000 0.70
WING 91.07 0.03 274,300 0.70
NSIT 58.41 0.74 233,200 0.69
DLR 132.98 0.92 813,000 0.68
OHI 44.96 1.72 1,083,800 0.67
VNE 16.57 1.10 405,000 0.64
MBUU 32.64 2.10 163,600 0.63
RPAI 13.09 1.24 936,100 0.61
ATRC 27.26 -0.18 158,900 0.58
ZG 31.75 -0.56 445,300 0.56
VRS 13.36 0.83 183,300 0.54
LXP 10.65 0.66 1,010,600 0.53
ORAN 16.62 0.79 205,100 0.53
RGS 20.87 1.07 175,400 0.46
LZB 34.97 0.00 131,400 0.43
Back to All Scans...