× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ATRA 14.81 -0.80 7,766,600 6.17
BJ 37.09 5.28 15,193,500 4.64
SPLK 184.26 12.73 8,835,800 4.32
RAMP 48.17 24.31 2,605,400 3.40
GBX 21.35 8.65 2,167,200 3.39
TLRY 10.26 6.32 43,098,600 2.86
ELF 16.86 16.84 2,784,300 2.82
GMED 55.11 0.95 3,065,900 2.56
NBR 26.16 -11.08 1,697,800 2.56
ESTC 83.47 9.18 3,163,800 2.46
CGC 19.42 6.41 14,024,500 2.26
DECK 179.24 6.67 1,086,900 2.18
PENN 30.38 2.46 27,600,200 1.91
BHVN 58.38 11.82 1,599,300 1.68
RRR 13.11 8.26 4,145,500 1.67
SONO 11.15 -3.13 2,666,900 1.67
CORT 15.75 3.08 1,678,100 1.62
PLAN 51.06 4.31 5,246,000 1.58
WMS 44.96 7.02 734,200 1.43
KRNT 50.00 1.36 649,700 1.41
SE 79.00 1.53 6,901,900 1.41
CRNC 33.20 3.56 990,100 1.41
CB 117.00 3.47 4,796,200 1.37
BOX 19.09 6.71 3,191,500 1.37
APPN 62.04 2.16 1,593,800 1.37
HIBB 19.50 3.09 749,700 1.36
PS 21.59 6.35 2,656,900 1.36
ARNA 58.91 2.58 829,500 1.29
FB 234.91 1.52 33,925,500 1.28
SWCH 19.02 3.99 2,606,100 1.27
SPOT 190.17 -1.33 2,156,300 1.23
FATE 35.23 5.04 1,370,700 1.19
ERI 33.54 2.63 9,689,700 1.14
HRTX 18.24 6.98 1,384,800 1.13
FOCS 27.94 -2.14 351,600 1.12
ACGL 28.30 3.10 3,130,700 1.10
GDEN 11.40 5.26 501,300 1.06
POOL 238.18 -0.07 371,000 1.05
LB 15.08 4.36 12,101,700 1.05
ALEC 33.10 4.71 493,300 1.04
OC 48.43 2.76 1,538,400 1.03
SDGR 69.17 5.88 1,020,900 1.01
GLPI 34.10 1.64 3,041,400 0.99
RH 198.15 4.82 1,580,200 0.98
MRVL 30.13 3.54 9,105,400 0.97
HZO 18.67 0.92 310,600 0.97
CRSP 69.94 3.19 899,100 0.97
NTNX 24.61 2.50 3,723,800 0.95
JBHT 108.46 2.21 843,700 0.94
LULU 276.73 3.44 2,073,900 0.93
BLUE 66.78 0.88 1,426,600 0.91
INSP 86.18 5.73 416,300 0.88
TFX 363.24 3.34 282,400 0.87
OLLI 85.61 2.64 1,525,400 0.87
RDFN 29.48 7.20 1,621,700 0.87
FND 49.79 1.90 1,701,400 0.85
FIVE 99.55 2.31 1,292,400 0.84
IRBT 73.10 0.77 894,500 0.84
BKNG 1631.30 2.23 574,700 0.84
SNPS 171.11 1.55 1,009,000 0.84
NUAN 21.46 2.34 2,829,500 0.83
LOW 122.25 1.33 6,064,700 0.83
SKY 24.47 0.49 560,200 0.81
PBFX 11.15 3.43 499,600 0.81
DKS 32.09 4.05 2,641,900 0.79
IOVA 41.00 7.47 1,453,700 0.79
RE 205.68 -0.16 375,900 0.78
AY 26.71 0.94 433,900 0.78
DISH 29.56 3.52 2,741,400 0.76
SEAS 17.56 1.62 2,182,500 0.76
RPAY 23.00 2.54 595,100 0.76
CVET 15.60 3.11 1,348,100 0.75
BURL 202.35 -0.01 822,000 0.74
EDIT 30.10 2.80 693,000 0.74
ECHO 19.23 2.72 191,200 0.73
ALGN 243.74 3.30 967,800 0.72
ARNC 12.84 13.83 3,196,700 0.72
PSNL 12.62 3.10 249,100 0.72
CCXI 60.27 0.90 456,800 0.71
BLW 13.54 0.89 178,800 0.70
PLCE 38.80 5.43 863,200 0.69
ZUO 12.06 6.26 1,247,600 0.68
CHDN 122.26 3.35 343,400 0.67
PFSI 32.32 0.34 656,600 0.66
DY 39.62 2.19 506,200 0.65
XPO 75.61 3.41 1,163,300 0.63
TRWH 19.10 1.65 230,000 0.63
SPSC 64.34 2.63 222,700 0.62
PEB 13.20 1.77 2,347,900 0.62
ZEN 81.93 2.18 1,279,400 0.62
WERN 44.29 2.36 516,000 0.60
TWTR 32.62 0.87 13,310,700 0.59
AYX 148.60 4.12 1,275,900 0.59
BRC 49.07 4.03 159,800 0.58
FUN 32.22 5.09 783,200 0.57
GLIBA 65.83 1.03 407,200 0.57
CMG 1055.70 2.82 451,000 0.56
CCS 29.22 5.15 315,400 0.56
ISRG 562.80 3.09 556,400 0.55
CUE 30.10 -1.44 174,300 0.55
AXTA 21.54 1.08 1,783,100 0.54
BLD 110.44 4.66 227,900 0.54
YETI 30.44 1.33 1,311,800 0.54
KBH 30.53 4.06 1,615,900 0.53
IBP 61.59 3.69 171,300 0.53
HYAC 10.28 1.38 155,400 0.53
FIXX 15.67 0.51 208,200 0.53
FPAC 10.24 0.10 366,700 0.53
AB 24.27 1.46 350,200 0.52
KNX 39.90 3.48 1,334,700 0.52
PHM 33.31 1.90 2,785,800 0.52
MMSI 44.81 5.06 281,200 0.51
CTB 24.57 1.03 281,800 0.51
LII 198.43 1.64 245,100 0.51
VICI 18.83 2.73 3,208,500 0.50
MHO 32.95 2.94 206,500 0.48
MTN 194.94 1.06 281,100 0.48
BL 69.50 2.73 280,500 0.48
SBH 11.49 0.00 1,029,400 0.47
CDLX 70.74 2.91 496,400 0.47
IIPR 82.88 2.96 224,300 0.46
MEDP 92.18 2.42 161,800 0.44
MDC 32.47 2.92 317,600 0.40
TMHC 18.16 3.65 1,164,900 0.40
TPX 60.28 2.12 590,100 0.40
TPH 13.66 3.09 897,000 0.38
FIZZ 55.37 0.78 110,600 0.37
NEWT 16.78 5.93 127,400 0.37
DKL 23.65 3.10 121,500 0.35
PAGP 10.25 1.38 1,658,200 0.35
SGRY 14.04 -0.99 396,000 0.33
NS 15.96 2.77 518,200 0.31
SLRC 16.61 2.53 92,000 0.26

Back to All Scans...