Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RETA 166.76 5.60 2,000,300 5.03
TECD 124.41 11.74 1,803,000 4.93
CCS 32.49 4.77 1,065,700 3.38
AMX 15.74 3.83 7,088,000 3.15
ISBC 12.07 0.54 4,118,600 2.97
PNFP 57.99 2.53 1,150,800 2.94
BMCH 27.45 4.93 1,169,400 2.86
ING 11.32 2.17 12,370,400 2.83
NGG 57.06 0.49 1,554,600 2.81
APLS 28.16 6.34 1,561,600 2.75
BLDR 22.44 4.20 2,296,000 2.32
ABC 86.05 3.43 2,696,500 2.32
TW 42.27 5.91 1,468,000 2.24
CAH 49.07 2.44 5,938,315 2.21
PLAB 11.33 1.16 958,100 2.14
AAN 71.25 2.92 1,071,400 1.93
GVA 34.74 6.21 1,017,900 1.89
WGO 41.86 3.38 916,300 1.88
NTES 294.77 2.96 1,405,300 1.79
HOV 28.17 7.31 474,900 1.79
KN 21.69 -0.18 1,667,300 1.78
JNJ 135.17 1.75 12,463,000 1.77
LSXMK 43.44 -0.14 821,200 1.75
ATKR 32.31 2.38 460,300 1.65
HA 29.54 3.65 1,048,000 1.62
FNB 12.02 0.84 2,606,500 1.62
SAP 128.72 1.21 1,091,400 1.57
WB 50.99 3.39 2,967,145 1.51
LPX 26.51 6.00 2,794,200 1.47
ACM 40.55 1.12 1,441,100 1.43
REXR 46.20 1.12 877,300 1.42
PHM 38.23 2.47 3,979,900 1.41
TRMB 39.36 1.59 1,400,700 1.37
LPG 12.19 0.83 576,600 1.34
HZNP 28.60 1.44 1,538,300 1.27
LAZ 37.42 -0.87 857,100 1.26
FRC 103.08 -0.52 1,443,500 1.25
ORAN 16.41 0.55 497,300 1.25
KNX 37.05 3.78 2,459,400 1.24
MTZ 66.95 0.37 980,200 1.23
MAS 43.68 1.30 3,368,900 1.22
SNDR 22.55 2.87 776,300 1.22
WLH 20.92 4.08 385,000 1.21
LSXMA 42.96 -0.07 437,000 1.19
NVDA 194.21 -1.10 10,788,800 1.18
HTLD 21.93 1.50 366,700 1.17
TPC 15.73 1.35 757,800 1.17
UDR 49.34 1.63 1,968,823 1.16
I 26.02 -0.23 1,888,500 1.14
KBH 35.69 2.71 2,071,800 1.12
INXN 86.48 1.21 520,100 1.11
TAL 40.00 1.34 2,615,900 1.11
AMN 58.95 2.29 334,600 1.09
MDC 45.07 1.53 491,800 1.08
TPH 15.49 1.97 1,608,300 1.07
WEN 21.25 1.70 4,187,838 1.06
KTB 38.34 1.40 648,000 1.05
KEM 22.68 0.18 1,232,100 1.03
LEG 42.56 1.29 959,500 1.02
APH 98.78 0.37 1,252,100 1.01
CVS 65.41 0.89 7,350,700 1.01
WBT 17.64 1.38 1,101,200 1.01
RACE 159.87 2.42 402,600 0.99
MTH 74.01 1.79 490,500 0.98
PLD 89.04 -0.08 1,933,500 0.98
STM 21.29 -1.11 1,911,200 0.98
GLDD 10.88 2.40 421,500 0.97
ORLY 407.75 0.99 461,700 0.97
PZZA 54.98 3.58 992,200 0.97
SHW 564.24 0.96 403,700 0.94
VSH 18.15 -0.82 794,900 0.93
XPO 76.95 1.45 785,700 0.93
WMS 36.25 1.91 431,100 0.91
WERN 35.89 2.02 498,572 0.90
DHI 53.67 1.98 3,646,200 0.90
ATRC 26.65 1.12 245,200 0.89
NSP 102.47 0.36 364,700 0.89
UE 20.14 0.95 783,263 0.89
TMHC 27.18 2.76 1,178,300 0.88
BC 55.44 0.80 728,800 0.87
BZH 16.02 3.62 372,200 0.87
LOCO 11.82 2.21 313,500 0.85
INFO 69.27 0.04 1,603,900 0.83
CTB 27.86 0.32 261,400 0.82
TJX 59.29 1.39 4,791,200 0.82
EXPE 138.26 0.74 1,011,800 0.81
GRMN 87.21 1.05 737,700 0.81
TSEM 21.84 -0.05 285,400 0.81
ZYME 28.70 2.06 214,600 0.81
DLTR 116.90 0.33 1,645,388 0.80
CRI 95.38 0.43 519,000 0.79
AX 28.94 0.73 223,200 0.77
FIVE 132.88 0.79 667,700 0.77
CCEP 57.74 0.86 863,900 0.77
FRT 137.19 0.53 327,500 0.77
BANC 14.72 0.41 237,400 0.76
BURL 205.56 1.41 701,000 0.76
TPX 79.50 0.66 472,100 0.75
CONN 26.19 1.47 478,400 0.74
CTXS 99.93 0.48 1,179,400 0.74
GLW 29.52 -0.03 3,929,300 0.74
ALGN 211.56 1.10 841,300 0.73
MDCO 54.59 2.84 1,658,100 0.73
IRT 14.90 0.68 398,200 0.73
ABCB 40.96 -0.27 269,200 0.71
KMX 92.44 0.02 936,400 0.70
CDLX 38.77 1.36 354,400 0.67
DX 15.35 0.66 235,100 0.66
ETRN 14.79 1.93 1,902,600 0.66
DIOD 42.51 -0.21 224,400 0.61
GHL 14.88 -1.26 183,400 0.60
TMCX 10.49 0.00 433,200 0.59
CATM 32.67 1.68 233,800 0.58
GT 15.13 2.23 1,852,400 0.56
MOH 118.00 0.45 312,800 0.56
SBRA 23.16 -0.04 794,300 0.55
SRCL 51.94 1.88 438,700 0.53
UI 125.04 0.64 199,211 0.53
VRS 13.13 2.26 174,700 0.50
CARS 10.63 2.21 704,500 0.34
Back to All Scans...