× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EQ 26.50 730.72 99,337,800 49.13
CCXX 11.21 3.70 23,634,759 31.78
BFYT 30.80 37.68 13,928,100 19.70
SPAQ 15.06 -9.82 58,381,444 18.15
WIMI 23.00 57.21 57,397,100 13.61
SSSS 11.99 22.60 3,402,900 12.72
MXIM 69.29 8.11 23,999,800 9.03
NETE 12.88 11.03 15,836,300 8.44
VXRT 12.12 51.88 132,322,100 6.33
BNTX 77.78 10.55 8,505,800 4.49
RUN 30.09 4.15 11,156,800 4.37
BGNE 213.01 8.66 995,400 3.91
MLCO 18.14 16.21 11,067,500 3.65
ALT 25.00 11.86 15,314,100 2.75
GBX 25.57 1.91 1,688,600 2.72
MRNA 71.78 14.65 56,225,300 2.46
BLFS 19.40 -0.10 706,700 2.34
SJR 17.46 5.63 1,290,600 2.22
VSLR 16.61 4.01 5,368,900 2.13
MATX 35.55 -2.58 588,173 2.11
SQM 29.04 4.99 1,687,100 2.06
PKI 104.50 2.99 1,767,950 1.95
NEP 55.94 1.80 797,848 1.93
TSM 65.07 1.91 16,639,800 1.84
WPF.U 11.30 2.17 1,107,000 1.81
FLGT 19.73 4.28 885,000 1.80
PFE 35.21 4.08 53,522,837 1.79
AGCO 57.50 5.78 935,100 1.74
DIOD 51.07 0.99 477,600 1.70
AGR 44.56 1.74 1,123,500 1.62
HLF 51.64 13.15 2,378,000 1.56
CWH 30.02 -0.69 3,804,900 1.53
TECK 11.16 1.55 6,762,900 1.50
WMT 129.52 -0.89 14,095,700 1.47
SNE 74.36 0.57 1,814,100 1.38
ELAN 22.65 2.81 6,481,700 1.36
DPZ 401.38 0.77 1,168,500 1.25
MS 50.22 0.84 14,866,331 1.18
AEP 84.76 0.61 3,378,000 1.15
DE 163.83 2.98 1,824,200 1.11
NOAH 35.01 1.07 383,704 1.10
WY 23.75 0.25 6,244,900 1.01
CHRW 82.06 -0.18 1,789,300 0.97
JEF 16.27 1.62 2,841,900 0.97
NMZ 13.47 0.30 237,876 0.91
PRA 14.96 3.46 496,000 0.86
JWS.U 11.01 0.27 277,700 0.85
NAD 14.44 0.28 332,922 0.84
NZF 15.16 -0.07 174,370 0.68
GPRE 11.45 -0.26 467,300 0.60

Back to All Scans...