Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CISN 10.07 19.17 22,240,285 18.86
BIIB 281.87 26.11 21,874,600 11.45
SITC 15.57 1.90 8,465,600 8.59
STMP 90.68 19.11 2,278,751 5.17
CSOD 56.57 3.82 2,299,419 5.05
GOSS 18.10 6.72 2,728,615 4.74
HOG 40.04 7.98 7,803,694 4.28
VRTX 191.06 1.22 4,252,435 3.98
PETS 27.37 5.27 2,827,961 3.62
GPK 15.34 3.09 12,086,118 3.25
PII 101.36 10.90 1,970,909 2.78
GDI 31.98 2.80 4,041,899 2.76
BMY 54.42 2.29 26,379,740 2.65
JBLU 18.80 7.31 12,740,495 2.64
FBP 10.56 3.02 2,979,971 2.61
RPT 14.19 1.50 1,525,722 2.47
ZION 48.08 5.28 5,035,277 2.45
LYFT 43.32 5.97 17,835,850 2.44
UTX 141.41 2.21 6,335,310 2.39
PCAR 76.37 4.62 3,941,708 2.33
SHW 566.89 2.99 1,044,011 2.32
PHM 39.43 3.25 6,736,508 2.27
CNC 48.75 6.51 10,722,444 2.26
PUK 40.70 0.69 982,599 2.22
MTG 14.16 3.06 6,669,324 2.21
ABCB 42.68 1.98 896,534 2.19
INMD 30.02 8.89 2,049,703 2.18
AAN 77.07 4.12 1,269,333 2.16
UA 19.42 6.88 3,636,008 2.10
ILPT 21.98 0.00 530,634 2.10
AIMC 30.04 3.34 728,759 1.99
MSM 73.99 4.05 873,249 1.98
PBR 15.26 4.23 25,674,993 1.86
WRI 29.57 0.00 1,738,477 1.86
KSU 145.06 -1.12 1,601,442 1.84
PNFP 59.77 1.34 736,447 1.80
TAP 59.30 3.74 2,573,311 1.80
IDCC 57.10 7.51 574,342 1.78
PBR.A 14.00 4.48 9,695,300 1.78
ANTM 260.25 2.84 2,712,484 1.76
UAA 21.38 6.42 6,445,929 1.74
PPBI 32.47 1.79 660,757 1.72
RCI 50.73 0.12 810,067 1.70
UBNK 14.46 -0.14 465,459 1.68
AZUL 38.99 5.49 931,818 1.68
WCC 49.18 2.91 560,510 1.65
SKT 17.54 3.48 4,153,716 1.61
LPX 28.29 3.85 2,942,911 1.57
SKX 38.00 1.33 3,002,993 1.57
CSX 72.29 2.18 7,514,889 1.50
BSBR 11.69 5.41 1,219,157 1.47
NEE 236.24 1.48 3,047,512 1.46
SOLY 14.70 1.94 558,265 1.46
AVY 118.43 -0.06 631,401 1.45
CBD 20.81 1.81 483,921 1.45
SBS 12.82 3.39 1,889,368 1.42
ACC 50.73 2.34 855,433 1.39
NMIH 29.80 1.43 520,550 1.39
BC 56.62 3.45 1,184,818 1.38
PCH 43.23 1.19 393,159 1.37
ALNY 89.16 2.77 864,474 1.36
ADC 77.23 0.27 345,584 1.36
RDN 24.65 1.82 1,423,055 1.36
MTOR 22.48 4.03 1,162,562 1.35
ESNT 52.46 2.04 696,168 1.35
ARWR 38.98 6.78 1,833,859 1.34
RTN 204.71 1.22 2,170,764 1.34
SLGN 31.04 0.06 425,100 1.32
PPG 125.27 0.47 1,406,199 1.32
TKR 46.01 3.18 668,616 1.31
UNH 249.48 2.28 5,526,765 1.25
MAN 89.62 0.08 560,399 1.22
UNP 170.77 2.21 4,082,817 1.22
FFIN 35.38 0.34 465,435 1.21
ELP 12.87 1.50 503,379 1.21
WCG 280.97 3.44 586,749 1.20
WERN 37.76 2.30 660,823 1.19
PSTG 19.01 3.43 4,284,732 1.19
AKR 29.34 -0.17 501,872 1.18
ROIC 18.95 0.21 1,196,451 1.16
HCSG 25.81 2.83 774,078 1.15
LK 21.21 6.05 3,582,988 1.15
KTB 40.14 2.69 674,300 1.15
NWBI 17.48 -0.26 533,411 1.14
SGEN 98.64 -2.23 1,043,510 1.14
UFPI 42.56 2.26 302,833 1.14
BDC 55.21 2.30 326,503 1.14
ITW 161.58 1.31 1,244,081 1.14
LEG 44.62 1.39 1,078,884 1.14
MS 45.38 0.89 11,430,694 1.14
RPM 70.56 0.77 699,383 1.14
MIDD 119.92 2.41 316,969 1.12
AES 16.90 2.80 4,792,510 1.12
ALK 69.19 0.22 1,000,525 1.12
HPE 15.95 -0.13 10,733,435 1.12
ACA 35.82 3.56 418,000 1.12
CBPX 29.35 2.37 283,208 1.11
BERY 40.20 1.59 1,062,276 1.09
WAL 48.75 0.76 855,809 1.08
HAL 19.90 1.48 14,431,819 1.07
FDX 154.63 1.70 2,941,922 1.06
EHC 67.35 1.29 571,111 1.06
MOH 124.11 2.19 583,482 1.05
TRTN 35.77 2.35 358,461 1.05
KRG 17.32 0.81 433,654 1.04
VICI 23.60 0.47 3,806,844 1.04
RBA 40.34 0.45 337,771 1.03
VLO 94.17 1.03 3,055,022 1.03
UCBI 29.33 0.55 337,110 1.02
BAC 31.20 0.58 58,313,312 1.02
GHL 16.20 1.63 288,722 1.02
JPM 124.79 1.00 11,364,010 1.01
GVA 36.76 1.24 512,215 1.00
CI 170.38 2.18 2,029,199 0.99
COMM 13.02 -0.31 4,160,854 0.99
IOVA 20.62 2.46 1,261,098 0.99
SLDB 12.90 6.17 468,964 0.97
GBX 31.79 3.21 349,159 0.96
CFX 31.30 2.25 1,093,318 0.95
KRNY 13.59 0.15 248,099 0.94
SPTN 13.44 2.99 369,303 0.94
DLTR 118.44 1.50 1,867,958 0.93
AOS 51.74 1.25 1,194,131 0.93
ETR 119.41 0.33 1,130,087 0.93
NRG 40.75 0.99 2,102,931 0.93
WY 29.13 1.39 2,777,586 0.92
TEX 28.00 2.68 819,923 0.91
KEYS 102.50 -0.46 1,599,990 0.91
CTXS 104.10 0.88 1,380,741 0.90
GBCI 42.47 0.90 264,361 0.90
HTLD 22.36 0.86 281,253 0.90
COG 18.52 1.48 6,383,675 0.90
CPA 102.75 0.20 257,225 0.90
STT 66.05 0.99 2,223,284 0.89
MIK 10.66 8.00 4,136,822 0.89
PBCT 16.70 0.48 3,251,141 0.88
CMI 175.10 2.21 1,076,308 0.88
CBSH 63.91 1.04 393,033 0.87
GPC 103.31 1.42 580,404 0.87
KNX 37.66 2.23 1,684,056 0.86
RGS 22.28 3.72 332,538 0.86
SEM 17.44 1.75 318,351 0.86
HWC 40.00 0.43 402,817 0.85
CGNX 52.61 0.78 641,792 0.84
CHRW 88.85 2.35 927,356 0.84
HLF 41.03 3.87 1,009,897 0.84
OSK 78.48 2.21 432,708 0.84
TEN 14.38 7.55 1,075,566 0.84
GPRE 11.46 2.87 738,804 0.82
KIM 21.39 0.75 3,100,421 0.82
SNA 162.64 2.06 290,501 0.82
EPC 34.18 3.92 412,191 0.82
MO 46.34 1.71 9,918,828 0.81
RWT 16.92 0.30 983,790 0.81
THO 60.55 2.89 895,143 0.81
MIC 39.96 0.88 376,376 0.80
PWR 40.86 0.79 1,013,209 0.80
KHC 28.50 2.48 5,678,571 0.80
OZK 29.76 1.29 721,272 0.80
BKE 21.79 2.40 517,021 0.79
FRT 140.46 0.53 330,099 0.79
KAR 25.56 0.63 2,060,351 0.79
NYT 30.15 1.52 1,215,209 0.79
PVH 92.39 3.40 1,080,077 0.79
PLAB 11.78 1.90 353,582 0.77
PZZA 56.98 0.80 752,249 0.77
HBI 16.31 4.22 3,802,894 0.77
COOP 12.14 2.88 554,070 0.77
SITE 79.97 1.92 198,604 0.77
ABBV 77.87 0.74 5,650,117 0.74
KPTI 11.37 2.06 1,142,207 0.74
UE 21.13 1.59 652,250 0.74
GWB 35.14 1.88 193,222 0.73
APLE 16.61 0.67 852,869 0.73
AFIN 14.61 1.11 542,000 0.73
SBNY 123.71 0.93 257,468 0.72
HCA 125.23 1.31 975,411 0.72
LFC 12.51 -0.64 213,410 0.72
PBF 30.36 0.76 1,389,474 0.72
RPAI 13.41 0.98 1,120,656 0.72
RYN 29.20 -0.44 339,681 0.72
BRX 21.15 0.67 1,979,300 0.72
MLHR 47.15 1.47 308,361 0.71
DG 165.80 0.88 1,218,504 0.70
DLR 134.81 0.36 829,098 0.70
TILE 15.38 1.85 240,967 0.69
VIV 13.34 1.44 885,913 0.69
RL 98.60 2.21 786,242 0.67
ZUMZ 34.11 3.33 344,815 0.66
IRM 33.97 0.09 1,386,059 0.66
HONE 10.25 0.10 374,396 0.65
DOC 18.11 0.00 806,088 0.64
EMR 70.23 1.15 1,948,678 0.64
RHP 85.36 1.23 167,715 0.64
SSP 13.85 0.95 231,570 0.64
BHVN 46.09 2.26 414,784 0.64
EXP 95.44 1.53 239,986 0.62
FIX 46.11 1.52 230,172 0.62
GOL 18.18 6.88 708,612 0.62
JWN 36.93 3.42 3,009,443 0.62
HRB 24.35 2.61 1,900,474 0.61
CCS 33.19 1.41 193,354 0.61
IPGP 139.65 2.13 224,556 0.60
VGR 12.22 1.58 698,891 0.59
BBY 72.40 1.30 1,504,838 0.58
PINC 33.86 1.99 511,094 0.58
GMS 30.73 2.09 468,124 0.58
GTS 15.26 2.83 200,747 0.57
SNDR 23.04 1.32 317,266 0.55
DAN 16.18 3.45 878,700 0.53
SRC 49.23 -0.40 418,185 0.53
HIBB 23.49 2.71 361,257 0.52
ARE 157.14 -0.26 296,090 0.52
NUS 44.52 2.70 223,246 0.51
AGNC 16.64 -0.06 2,445,720 0.47
INGN 50.80 2.58 223,599 0.47
NAV 30.61 1.66 240,299 0.46
VRS 13.85 2.52 151,762 0.46
PAHC 22.28 3.44 111,963 0.45
BF.B 64.55 0.84 697,900 0.44
TRWH 24.40 2.78 136,900 0.44
TLYS 10.74 2.68 133,193 0.42
SVC 26.01 0.70 329,415 0.40
PMT 22.84 0.26 339,555 0.40
THC 24.93 1.84 501,600 0.39
DVA 59.21 0.94 955,783 0.35
TXG 54.91 2.90 122,898 0.31
MYGN 32.29 3.23 343,306 0.29
Back to All Scans...