Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SES 19.50 271.43 33,171,619 23.50
ACM 39.50 6.30 4,532,600 4.58
EURN 11.32 -0.09 3,635,900 4.53
HGV 34.57 5.91 5,680,600 3.34
FAST 35.43 -2.52 11,774,400 2.59
LPG 12.03 4.70 949,400 2.17
WEN 21.15 1.78 7,789,300 1.97
SNBR 46.19 0.43 702,234 1.66
BBBY 12.30 -5.24 12,895,000 1.60
TSLA 256.96 3.66 10,212,900 1.52
AAN 69.68 1.29 799,600 1.47
TV 11.08 4.04 2,239,400 1.43
HOV 24.90 6.64 351,900 1.38
ASML 261.64 0.63 731,800 1.30
REGN 305.44 1.55 848,800 1.27
SAP 126.05 -0.12 877,600 1.27
GWW 306.07 0.29 456,300 1.25
INXN 83.86 -0.19 577,700 1.18
CROX 31.18 1.05 1,364,300 1.10
NTRA 38.19 3.05 700,700 1.07
KTB 36.92 0.60 671,100 1.06
KEM 21.31 3.20 1,248,200 1.04
LULU 203.04 0.70 1,831,300 1.03
NTES 276.59 2.90 794,500 1.03
BSBR 11.26 0.54 860,800 1.01
OFG 23.01 0.13 291,800 0.98
BHE 29.79 -0.33 241,500 0.96
CCEP 56.82 0.55 1,083,300 0.96
ALGN 205.15 2.49 1,081,400 0.92
I 24.98 2.67 1,280,400 0.86
LSXMK 43.13 0.82 399,000 0.86
AAPL 235.87 -0.14 24,155,800 0.85
GLOB 98.63 -0.26 246,700 0.85
ORCL 56.46 -0.76 11,091,700 0.84
SHOP 344.30 4.57 2,125,000 0.84
REXR 45.59 0.31 487,400 0.80
TECD 109.49 1.83 262,500 0.78
CTB 26.93 1.16 254,100 0.77
APPN 50.82 0.65 636,500 0.77
PAYX 84.70 0.08 1,134,600 0.75
GHL 14.54 2.90 234,900 0.74
MTZ 66.25 0.87 631,800 0.74
STM 21.02 -0.14 1,443,100 0.74
CDLX 37.10 0.32 384,100 0.74
ORAN 16.12 -0.62 283,000 0.71
TPC 15.34 0.99 469,500 0.71
TSEM 21.08 -0.05 254,400 0.70
CZZ 15.75 2.01 761,000 0.70
TMCX 10.46 0.00 457,100 0.69
EMR 67.21 0.25 2,137,900 0.68
RH 182.11 1.56 581,300 0.66
JCOM 95.88 0.32 237,600 0.65
CRI 94.16 0.01 429,800 0.65
SFL 14.63 0.00 378,900 0.64
ELY 20.41 1.14 809,800 0.63
NWL 19.23 1.48 2,714,000 0.60
CTXS 98.29 0.07 1,004,500 0.59
AMGN 202.89 1.04 1,708,700 0.58
OHI 43.02 1.41 944,500 0.57
RYAAY 73.01 -0.77 315,524 0.56
VFC 90.94 0.06 853,100 0.55
ESPR 38.53 0.31 205,200 0.54
TJX 58.12 -0.77 3,227,800 0.54
YETI 32.00 0.66 564,600 0.53
DX 15.12 -0.07 188,600 0.52
KMX 90.03 -0.55 683,400 0.51
MCHP 95.68 0.17 1,080,100 0.50
UI 122.85 -0.13 195,300 0.50
GLW 29.01 -0.17 2,745,300 0.50
JWN 34.68 -0.86 2,452,800 0.49
LSXMA 42.59 0.67 186,100 0.49
TWLO 116.59 1.97 1,837,900 0.48
GOL 17.20 1.59 552,200 0.46
VLO 88.53 0.60 1,377,000 0.44
DIOD 41.51 0.21 166,300 0.40
Back to All Scans...