× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SAMA 10.68 4.81 8,151,400 28.79
MYOV 16.93 38.20 18,610,700 15.15
ADAP 11.64 5.15 20,632,100 6.37
AAXN 89.75 18.15 4,976,100 5.79
RGR 68.20 9.40 1,516,100 4.74
ZS 109.98 12.12 17,053,900 4.56
FMCI 12.17 -5.73 3,572,000 4.54
CIR 20.93 30.16 1,261,700 4.39
VSTO 10.66 9.78 5,006,900 3.95
FUTU 16.84 5.32 830,800 3.15
DKNG 43.70 10.08 20,373,700 3.01
CLDR 10.96 6.93 11,735,200 3.00
CQP 34.91 3.47 1,115,100 2.43
CRWD 94.84 8.01 11,772,500 2.32
APRN 12.18 29.30 5,434,700 2.27
IAA 42.57 3.83 4,661,200 2.25
PING 30.50 7.74 2,397,600 2.20
FRPT 84.49 9.47 867,800 2.02
FEYE 13.06 4.65 8,191,800 1.96
IMVT 26.00 1.33 530,200 1.92
ESTC 89.66 4.35 2,526,900 1.90
DOCU 147.22 5.35 6,813,700 1.84
HUBS 213.22 6.64 1,722,700 1.82
BL 77.44 4.23 966,400 1.75
ZM 204.15 13.75 24,013,600 1.75
AG 10.73 7.19 9,662,600 1.67
FNF 32.60 2.19 6,069,500 1.65
MRSN 21.17 -6.49 3,932,700 1.62
EVER 56.70 5.16 692,600 1.54
CDAY 71.81 4.27 1,847,800 1.46
EXPI 10.47 -2.06 385,800 1.45
VMW 154.14 -1.36 2,119,200 1.44
DELL 49.37 -0.54 3,814,400 1.42
WSM 81.25 -2.36 2,698,700 1.40
LSXMK 37.31 2.30 2,171,500 1.37
DOMO 28.60 12.95 1,073,800 1.37
YEXT 16.65 5.45 1,325,200 1.36
ADSK 219.29 4.24 2,745,500 1.34
GWRE 106.43 3.75 886,900 1.33
OKTA 204.78 4.70 2,548,100 1.30
AUDC 38.10 3.96 784,400 1.29
PAGS 33.02 4.07 3,323,900 1.29
WU 20.71 3.45 9,051,700 1.28
MKTX 519.78 2.20 417,700 1.26
TENB 32.06 2.53 743,300 1.26
MAXR 16.41 8.89 2,163,800 1.25
SMAR 59.32 2.88 1,824,900 1.25
LOVE 20.71 13.11 615,400 1.25
PSNL 13.19 11.40 421,000 1.25
PAAS 30.44 3.89 5,296,200 1.24
PLMR 76.42 2.69 465,000 1.24
WORK 37.18 6.08 18,204,400 1.23
CAR 24.48 13.70 8,819,000 1.22
MRVL 32.98 1.10 12,062,800 1.22
HTHT 35.17 3.99 2,729,900 1.20
CCI 173.77 0.94 2,906,900 1.18
GFL 20.23 5.53 845,800 1.15
NUAN 23.66 3.41 3,768,000 1.14
WCC 34.41 3.33 1,155,000 1.14
SNAP 19.55 3.22 36,076,200 1.14
CZZ 13.72 7.36 1,259,800 1.13
MAG 13.64 9.38 913,200 1.12
LULU 308.69 2.86 2,389,200 1.11
PRO 39.91 2.46 412,700 1.10
A 89.91 2.01 2,477,600 1.09
SKM 20.09 4.36 487,700 1.08
INVH 27.91 6.12 5,264,700 1.08
BHVN 64.32 2.96 990,300 1.08
TAL 61.03 8.09 4,829,700 1.06
KDP 28.36 1.58 4,629,100 1.06
VRT 13.31 4.56 2,224,600 1.06
PSA 204.77 1.00 1,236,700 1.05
DLTR 96.25 -1.66 3,060,300 1.04
BUD 48.93 4.37 3,094,300 1.03
PNW 77.58 -0.41 1,245,400 1.02
SEDG 150.70 6.20 1,197,600 1.01
CACC 393.63 6.44 344,100 1.00
EIX 59.25 1.96 2,600,600 1.00
BKI 76.98 0.00 848,000 1.00
BCEI 18.75 10.95 299,800 0.98
IRM 26.41 2.52 3,356,500 0.98
IRDM 24.16 5.04 751,300 0.97
MANH 94.31 6.69 836,800 0.97
DG 191.50 -0.01 2,602,400 0.97
PPL 28.51 2.04 5,799,600 0.97
SNDR 24.02 -0.62 788,200 0.97
NOVA 16.44 9.60 639,300 0.97
AZPN 110.04 4.17 565,300 0.96
D 85.89 1.04 3,799,800 0.96
POOL 267.76 -0.47 331,000 0.95
MGA 43.77 3.77 1,210,900 0.95
AGR 44.92 0.99 741,000 0.95
TU 17.60 1.38 1,237,300 0.93
VEEV 218.96 0.04 1,324,100 0.93
DNLI 28.10 0.97 397,600 0.93
TSLA 898.10 7.56 14,884,300 0.92
GTS 19.86 -0.20 259,800 0.92
KB 28.23 3.22 242,600 0.92
ES 85.58 2.25 1,931,900 0.92
BLDP 11.70 8.43 2,009,000 0.91
EFX 155.05 0.97 949,700 0.91
INMD 30.25 3.21 867,700 0.91
ALXN 118.92 -0.82 2,227,300 0.90
SNPS 182.60 0.93 1,024,100 0.90
TSCO 122.66 0.52 1,563,500 0.90
DFS 49.84 4.90 5,253,500 0.89
PTC 79.08 3.53 820,400 0.89
MCO 277.04 3.60 983,700 0.88
ANSS 286.70 1.31 536,600 0.87
CDNS 91.68 0.43 2,119,300 0.87
WEC 93.13 1.53 1,667,000 0.86
CERN 72.59 -0.43 1,994,200 0.85
SBAC 317.68 1.13 715,600 0.85
RUN 17.67 5.81 1,887,200 0.85
AMT 264.31 2.38 2,034,400 0.84
LBRDK 136.43 -0.14 582,000 0.84
RCL 55.64 7.27 19,867,900 0.83
EVRG 62.96 2.06 1,969,100 0.82
HMSY 31.75 1.63 586,400 0.81
ZEN 87.56 2.11 1,628,000 0.81
UN 51.98 0.89 2,028,000 0.78
AQN 14.22 1.57 677,300 0.78
K 66.11 1.22 1,767,700 0.76
EXR 98.82 2.14 940,700 0.75
SWI 19.11 4.48 622,600 0.75
AMH 26.33 4.32 2,051,700 0.74
LIN 205.22 1.42 1,658,200 0.74
EQIX 710.17 1.80 447,100 0.72
AKAM 105.71 -0.09 1,695,000 0.71
CASY 161.30 0.98 228,500 0.71
PEG 52.22 2.31 2,330,800 0.71
EL 200.43 1.50 1,451,600 0.70
SAP 128.51 0.32 664,600 0.70
PAYC 305.61 2.82 751,700 0.70
RY 67.34 3.84 1,111,500 0.69
LRN 25.26 2.60 421,400 0.68
TOT 38.66 2.87 2,625,600 0.68
OTEX 42.09 1.32 441,500 0.67
BCE 42.07 1.45 985,700 0.67
AWK 127.77 0.61 794,200 0.66
CHTR 541.30 -0.50 849,100 0.64
IDXX 312.19 1.07 419,900 0.64
CMS 59.01 0.73 1,504,300 0.64
ICE 97.62 0.38 2,120,600 0.64
RACE 169.45 0.44 241,800 0.64
CHWY 45.09 1.46 2,647,000 0.64
CM 66.97 4.76 509,200 0.63
GIL 14.76 6.11 873,700 0.63
PKI 101.96 1.48 628,900 0.63
SRE 129.07 2.19 1,134,900 0.63
ANET 234.64 0.51 540,800 0.63
WPP 40.07 5.89 253,300 0.62
LNT 49.46 0.20 989,200 0.61
PCTY 134.84 3.72 513,400 0.61
ABMD 226.14 1.00 356,700 0.60
DUK 87.44 2.11 2,438,700 0.60
FE 42.76 1.18 2,427,100 0.60
CRH 32.80 1.99 730,100 0.59
CIB 27.00 4.41 408,600 0.58
MDLZ 52.25 0.25 4,428,300 0.57
RP 68.62 1.18 580,000 0.57
ORAN 12.23 1.75 374,700 0.57
BAX 90.39 0.42 1,767,900 0.56
NEE 255.65 0.04 1,663,900 0.56
EPRT 14.81 8.58 849,200 0.56
EA 122.78 -0.08 2,033,900 0.55
GDV 18.18 2.36 234,900 0.55
CL 72.73 0.55 2,640,500 0.54
CCU 14.47 3.28 137,500 0.53
HSY 136.43 0.55 746,100 0.53
SO 57.70 1.10 3,119,200 0.53
BR 122.23 0.93 428,000 0.52
CARR 21.82 6.60 7,692,800 0.52
AEP 86.14 1.04 1,711,400 0.51
XEL 65.75 1.11 1,897,800 0.51
UL 54.39 0.63 824,300 0.50
CMD 43.34 2.99 404,500 0.45
SJR 17.10 1.30 392,000 0.42
LSXMA 37.36 2.36 578,400 0.42
TLND 33.03 7.14 133,900 0.39
FMS 42.60 0.95 129,300 0.36
LAKE 14.62 0.83 224,400 0.28

Back to All Scans...