× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BTAI 36.97 55.01 4,658,900 11.38
SVMK 21.81 18.21 7,243,800 8.10
SPCE 28.68 21.17 45,196,100 4.87
CC 19.37 23.53 12,644,300 4.42
FTAI 20.62 2.64 1,212,400 4.32
AMN 78.54 9.11 1,154,000 4.23
DXCM 283.91 12.57 3,358,700 4.10
TW 49.45 4.50 2,442,000 3.86
GDDY 78.39 10.61 4,947,000 3.80
EXPE 122.80 11.04 10,380,100 3.78
BL 66.55 2.38 1,568,600 3.78
RDFN 31.23 3.86 3,931,000 3.68
NVDA 289.79 7.02 26,022,900 3.38
TRU 98.13 1.06 3,066,200 3.31
PEGA 98.88 1.24 798,200 3.16
GTLS 73.56 5.95 1,311,400 3.07
AYX 158.00 9.49 3,979,300 2.52
DLR 131.50 3.93 3,785,800 2.43
PODD 212.32 3.36 1,002,400 2.12
MELI 735.01 2.29 967,000 2.10
BKI 74.39 6.27 2,079,900 2.09
DUK 101.28 1.17 6,299,600 1.93
TLRA 11.81 5.16 2,000,800 1.90
OMF 47.91 1.96 1,223,500 1.87
RHP 91.32 1.23 545,200 1.86
SCI 49.96 2.71 1,302,900 1.84
GOLD 19.72 4.17 20,167,600 1.81
INOV 22.02 0.32 628,500 1.80
WIFI 13.90 -0.57 1,041,900 1.78
TRMB 45.36 1.02 1,512,800 1.75
APPN 59.82 4.33 1,340,100 1.75
WCN 103.81 0.98 1,161,400 1.70
LPX 34.18 1.33 2,062,200 1.69
ATO 120.45 0.79 1,290,700 1.66
WORK 27.99 5.42 17,899,700 1.66
NSTG 33.70 7.60 556,800 1.58
WMT 117.89 0.38 8,096,300 1.57
QLYS 92.44 2.62 422,900 1.55
VTR 59.75 2.05 3,209,500 1.51
SLF 50.13 1.93 708,300 1.48
UDR 50.32 1.43 2,099,500 1.48
BAM 67.96 2.00 1,653,600 1.46
PEGI 27.58 0.29 1,840,000 1.46
IAA 50.34 3.30 1,433,200 1.44
FAF 65.49 0.24 989,400 1.43
RSG 100.43 1.43 1,450,800 1.42
AQN 16.47 1.17 917,100 1.42
MSCI 322.56 2.92 568,800 1.41
EFX 162.96 0.43 900,200 1.40
IRT 16.44 -0.36 608,200 1.40
FIS 157.44 2.02 4,133,600 1.39
CRL 176.48 2.43 458,400 1.37
NVTA 27.04 3.01 3,429,100 1.37
MCO 277.83 1.86 931,900 1.36
SPAR 20.21 -0.30 350,200 1.33
HTZ 19.71 0.66 2,853,400 1.33
WMS 48.71 1.14 406,100 1.31
VCEL 19.07 1.17 636,600 1.30
HALO 21.10 4.09 1,788,100 1.30
WPM 29.99 3.38 2,326,900 1.30
VMW 161.82 1.77 1,388,400 1.30
SWCH 17.40 1.99 1,316,400 1.29
WELL 89.32 1.85 2,484,500 1.28
VICI 28.11 0.79 4,269,400 1.28
INVH 32.55 0.62 4,284,700 1.27
SSNC 66.26 1.04 1,440,900 1.26
DEI 45.32 2.03 1,490,600 1.25
XENT 28.98 0.76 670,700 1.25
EQIX 648.65 2.03 438,500 1.24
NLY 10.42 0.87 12,003,500 1.22
NEP 60.06 1.66 451,300 1.22
HE 50.40 1.33 445,600 1.21
SLGN 32.29 0.69 477,500 1.20
ATRC 43.84 1.86 341,000 1.19
RNG 242.39 -0.19 1,182,100 1.19
GPN 206.37 1.80 1,801,200 1.18
TNDM 86.03 3.63 1,833,700 1.18
PLNT 86.46 2.32 924,900 1.18
AWK 139.32 1.73 1,091,100 1.17
ESS 324.17 0.83 477,200 1.17
IVR 17.99 0.78 2,537,600 1.17
CNNE 42.25 2.57 470,100 1.16
IRM 33.14 -0.66 2,938,700 1.15
AEE 86.79 1.21 1,754,300 1.14
CIM 22.50 0.18 1,169,600 1.14
TRP 56.35 1.33 1,796,200 1.14
CONE 67.72 1.39 1,426,000 1.13
HTA 33.51 2.57 1,600,000 1.13
FRPT 72.39 5.02 308,200 1.13
TRNO 61.76 0.95 339,900 1.12
VSLR 10.91 -0.82 1,262,100 1.12
SBGL 11.32 4.43 5,060,700 1.08
VER 10.03 1.83 9,891,500 1.08
AEL 33.52 0.39 540,600 1.07
FR 46.01 0.35 799,900 1.07
LXP 11.55 1.32 1,865,900 1.07
MAA 145.51 0.95 569,900 1.07
WST 174.57 0.11 396,900 1.07
HCSG 29.32 4.05 582,300 1.05
LH 195.28 0.28 649,400 1.05
SYK 221.54 1.90 1,447,400 1.04
RUBI 10.87 4.72 1,455,700 1.04
COLD 38.06 2.04 1,715,900 1.04
BILI 28.69 3.35 5,135,300 1.04
BXP 147.23 1.13 616,800 1.03
HPP 38.70 1.34 1,019,400 1.03
LSI 117.15 1.87 328,900 1.03
CMG 921.94 0.98 366,100 1.02
TPC 12.02 1.01 511,900 1.01
AMD 55.31 1.43 52,221,600 1.00
NEE 278.52 1.11 1,838,600 1.00
CASY 173.82 2.12 338,800 0.99
D 87.46 1.41 2,878,300 0.98
ADVM 15.79 3.41 1,313,000 0.98
SHOP 531.22 -0.33 2,206,200 0.98
GRFS 24.64 1.27 914,500 0.96
CCEP 55.15 0.91 815,000 0.96
HUBS 197.78 0.22 544,400 0.95
CDLX 98.16 5.47 437,200 0.95
TMUS 96.48 1.41 3,044,500 0.94
ETSY 53.16 0.36 2,065,900 0.93
AY 31.24 0.55 339,700 0.92
PGRE 14.84 0.88 1,210,900 0.92
PYPL 122.99 2.06 5,767,100 0.92
NOVA 16.21 1.31 291,600 0.92
HSY 160.34 0.63 687,400 0.91
EVRI 13.56 1.80 852,400 0.90
REXR 52.86 2.18 460,700 0.90
SPGI 307.65 2.09 979,200 0.89
J 100.66 1.44 844,400 0.89
LIN 222.64 0.62 1,280,200 0.88
VEEV 158.87 3.20 1,049,800 0.88
AKAM 99.67 0.07 1,053,100 0.87
AIV 54.80 1.24 922,400 0.87
CCI 165.97 1.25 1,424,400 0.87
EQC 33.29 0.09 435,400 0.87
WING 100.17 -0.07 358,200 0.87
SNPS 163.35 1.23 784,900 0.85
AIZ 142.52 1.55 298,100 0.85
AJRD 55.96 0.83 460,300 0.84
MA 340.95 1.52 2,712,200 0.84
EXR 115.43 2.12 665,400 0.83
V 210.29 1.39 6,545,000 0.83
AXP 135.87 1.05 2,360,300 0.81
OR 10.31 1.88 778,900 0.81
PEAK 37.31 0.08 2,414,900 0.81
PGTI 16.89 1.99 260,400 0.80
CBRL 164.89 -0.12 241,600 0.79
CPT 118.89 1.12 453,700 0.79
ELS 75.24 1.27 642,300 0.79
NRG 40.06 1.26 1,825,500 0.79
ATVI 63.52 1.49 4,242,300 0.78
CUBE 33.00 1.60 1,322,300 0.78
DRE 38.48 1.42 1,532,500 0.76
INTU 304.29 2.17 855,200 0.75
MPW 24.08 1.99 2,705,400 0.75
SFIX 26.63 1.49 1,531,300 0.75
AVB 227.53 0.86 456,800 0.74
KRC 88.28 0.58 404,900 0.74
OHI 44.32 1.40 1,129,800 0.74
REGI 29.09 2.47 606,300 0.73
SBAC 294.61 1.67 425,100 0.73
NUVA 79.29 0.93 290,300 0.71
HRL 48.58 0.27 1,466,600 0.71
THO 86.66 -0.25 593,000 0.71
BURL 245.68 0.63 439,900 0.71
BAX 93.14 0.62 1,740,100 0.70
DOC 20.74 1.62 1,148,400 0.69
PSA 232.82 1.86 607,600 0.69
CCOI 76.79 1.08 173,200 0.68
AMH 29.52 1.10 918,200 0.68
EXC 49.76 0.38 3,643,000 0.68
AMBA 71.52 0.95 403,700 0.67
ES 93.66 1.28 1,160,200 0.67
CDNA 26.67 6.85 468,900 0.67
CAR 41.30 -0.43 629,300 0.66
EQR 86.46 1.46 939,200 0.66
SEAS 36.88 1.51 563,900 0.66
HD 245.03 1.10 2,839,700 0.64
NSA 37.86 1.97 212,400 0.63
ACC 47.96 0.99 377,200 0.62
GMED 56.54 0.07 287,100 0.62
STAR 16.00 0.63 524,900 0.62
AMX 17.98 0.50 1,666,100 0.61
ERI 68.93 1.35 727,200 0.59
GNL 21.67 0.70 324,300 0.59
JBGS 42.19 0.74 350,200 0.59
NXRT 52.00 1.54 171,600 0.58
CTAS 300.88 0.93 263,700 0.57
RWT 17.98 0.73 469,900 0.55
WEN 22.91 0.00 1,145,900 0.54
ARE 174.93 0.78 463,500 0.54
STE 168.51 0.90 404,500 0.54
BWXT 68.63 0.12 224,200 0.53
SUI 167.99 1.22 288,200 0.52
WPC 85.83 0.54 292,700 0.52
FATE 28.88 2.70 530,100 0.50
AXNX 34.29 1.63 320,600 0.50
RAD 14.62 2.81 4,230,800 0.49
QTS 60.53 1.09 227,600 0.47
GMRE 15.69 0.58 203,000 0.43
TTEC 43.80 0.21 104,200 0.40
QGEN 37.14 1.12 1,039,900 0.39
ACTT 10.32 -0.29 132,300 0.33
CUZ 42.63 0.80 222,800 0.31

Back to All Scans...