× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SRPT 132.05 31.43 10,793,700 7.71
AB 30.42 0.76 1,496,400 4.46
NGG 61.88 6.30 2,878,900 4.20
SYNA 64.00 7.85 2,856,200 3.95
CIEN 41.38 -2.91 10,755,700 3.76
UMPQ 17.57 0.40 4,506,600 3.52
RPD 56.59 7.89 1,468,100 3.29
TTMI 14.68 6.45 2,347,900 3.12
MLCO 23.58 3.29 4,173,200 2.96
TGTX 10.10 7.50 4,935,800 2.86
ADBE 317.94 3.92 6,608,000 2.75
PPL 35.64 6.07 13,346,400 2.69
HWC 42.88 0.63 1,142,800 2.59
CNP 25.94 4.51 13,385,300 2.56
ITCI 12.83 2.60 2,041,800 2.43
QURE 73.97 7.39 1,235,400 2.41
TCF 45.74 0.51 2,232,400 2.39
ABB 23.51 -0.47 4,263,400 2.36
CYTK 10.65 10.02 1,972,300 2.34
NOAH 33.10 4.91 626,700 2.28
LL 10.52 -5.90 2,389,300 2.27
TECK 16.82 0.48 6,741,600 2.21
PFNX 11.73 5.20 889,700 2.18
HQY 71.46 -0.20 1,375,300 2.17
PLAB 15.94 -2.09 1,233,900 2.13
EPAY 52.21 3.94 549,700 2.10
LEVI 18.96 2.99 2,418,100 2.10
BMA 30.04 5.07 939,500 2.09
ASMB 21.46 -9.87 1,766,700 2.03
TKR 56.50 -0.74 1,141,500 2.00
SNY 49.79 0.57 3,171,200 1.97
GGG 51.08 0.39 1,021,600 1.94
BLUE 89.75 6.78 2,333,400 1.93
FORM 25.17 0.80 801,500 1.90
CCL 47.45 1.17 6,957,500 1.89
FOCS 28.72 1.84 515,800 1.84
TV 11.87 1.11 2,569,300 1.83
ACA 43.33 7.01 648,300 1.82
GIII 31.97 -0.19 995,400 1.81
RYAAY 87.31 3.51 772,600 1.81
STM 27.34 0.70 3,825,700 1.81
SY 12.67 5.58 877,600 1.81
WYNN 129.78 -1.88 2,820,800 1.77
MU 51.20 0.45 30,050,000 1.76
SIVB 249.31 -0.76 721,300 1.73
VALE 13.06 1.16 32,018,200 1.73
CGNX 54.53 1.00 1,461,800 1.72
CDK 54.96 0.71 1,142,400 1.70
BBL 46.59 0.93 1,893,600 1.69
LVS 69.04 0.49 5,351,200 1.69
NBLX 24.90 2.85 546,600 1.69
LBRDK 121.89 0.64 1,091,600 1.67
CHWY 28.26 1.11 3,794,800 1.67
CXW 15.92 3.78 1,369,200 1.66
LFC 13.59 0.74 427,700 1.65
YPF 10.37 1.77 2,964,800 1.65
LTM 11.43 2.42 1,041,200 1.63
GTLS 59.10 0.32 639,900 1.62
SNA 170.38 -0.02 648,100 1.62
RCL 125.64 0.52 2,485,400 1.61
CADE 17.00 0.24 2,494,200 1.61
KFY 41.53 0.68 517,600 1.60
MAT 13.34 4.38 5,807,200 1.59
GDOT 26.28 0.27 1,119,000 1.59
CNO 18.82 0.64 1,748,400 1.57
DOX 70.57 0.53 931,300 1.56
EPAC 26.60 1.53 538,100 1.54
CZZ 20.74 2.52 1,290,900 1.53
SCCO 41.49 0.66 1,044,700 1.52
PGTI 15.05 1.42 640,800 1.51
SNN 46.25 3.03 1,054,100 1.51
WDC 54.30 1.06 6,786,000 1.50
DAR 25.12 -0.59 1,337,800 1.50
PNC 158.64 -0.23 2,472,600 1.50
FMBI 22.79 -0.44 691,400 1.48
MMP 62.69 0.37 1,172,200 1.47
GDI 35.54 1.48 2,092,700 1.47
CRNC 16.52 3.38 767,100 1.47
BDX 268.72 1.24 1,688,800 1.45
BHP 54.16 0.78 2,210,900 1.45
BXS 32.23 -0.43 596,000 1.45
RTRX 14.33 3.62 534,700 1.45
ADM 45.20 0.65 3,857,100 1.44
FMX 95.32 1.30 623,900 1.44
RHI 61.64 -0.56 1,368,600 1.44
AXP 124.72 1.70 3,919,200 1.43
GBX 30.14 -0.36 399,400 1.42
UL 60.94 2.44 1,060,400 1.42
TSM 58.25 -0.61 9,887,300 1.41
HSBC 38.43 1.32 3,773,500 1.41
DCPH 64.63 9.99 672,900 1.41
AAPL 275.15 1.35 33,432,800 1.40
RL 116.92 1.01 1,508,300 1.40
SOI 13.15 0.15 638,100 1.39
GGAL 14.75 5.66 1,666,700 1.38
CTAS 261.81 0.99 716,400 1.37
PSNL 10.21 5.26 372,900 1.36
NSP 83.17 1.20 875,600 1.33
FDX 165.67 0.47 2,897,900 1.32
DERM 12.70 -1.32 2,007,300 1.31
PE 17.14 -0.58 8,634,700 1.30
NWS 13.91 -0.86 772,600 1.29
ING 11.96 0.34 5,430,700 1.29
PUK 37.07 2.80 633,500 1.29
V 185.14 1.37 8,558,800 1.27
TGNA 16.18 0.12 1,886,400 1.27
BTI 40.70 3.30 2,195,500 1.26
OEC 20.04 -1.47 388,400 1.26
ET 12.73 0.71 21,018,000 1.25
GMED 58.36 0.99 586,600 1.25
HASI 31.16 3.18 492,000 1.25
PNM 49.95 1.26 418,800 1.25
SWAV 44.46 1.07 583,800 1.24
MXIM 59.59 0.22 2,147,100 1.23
BKNG 1973.60 1.29 395,700 1.23
SEIC 65.80 0.15 667,800 1.22
XLNX 96.23 -0.32 3,663,600 1.22
WLTW 200.04 0.82 641,000 1.22
HTH 25.69 0.27 494,800 1.21
ENIA 10.91 0.93 1,873,200 1.20
ASB 22.27 -1.07 1,177,300 1.19
RMD 153.63 0.91 584,300 1.18
BHC 31.00 -2.79 4,951,000 1.18
SWKS 111.86 0.33 2,334,100 1.17
ADS 110.05 1.02 1,082,300 1.17
MA 296.09 1.33 3,565,500 1.17
NEE 236.95 1.30 2,086,200 1.17
LEA 129.35 -0.58 574,200 1.16
PXD 139.99 0.32 1,684,500 1.16
SAP 138.50 1.32 745,300 1.16
FFBC 25.14 -0.44 396,500 1.15
MSFT 154.53 0.84 23,850,000 1.15
SQM 26.72 0.38 960,500 1.15
TNK 21.86 3.45 741,700 1.15
FTDR 47.14 2.93 602,600 1.14
ABCB 44.22 -0.02 368,800 1.13
CHDN 135.45 0.77 315,500 1.12
ARW 84.45 -0.79 615,000 1.12
SBNY 134.99 0.27 366,000 1.11
BKR 23.64 -0.51 4,890,600 1.11
MDT 113.52 1.01 4,180,300 1.11
WHD 32.48 0.00 401,000 1.11
VBTX 27.34 1.00 321,600 1.10
ASML 289.89 0.92 722,900 1.09
PAM 15.18 6.38 879,600 1.09
ENTG 50.01 0.46 825,600 1.08
APY 28.92 -0.65 720,900 1.08
SBUX 88.67 0.52 6,718,100 1.07
APH 107.14 -0.81 1,118,900 1.05
SCI 45.65 0.55 882,200 1.05
SLB 39.00 -0.18 11,981,100 1.05
CNQ 30.36 -0.36 2,500,200 1.04
BAC 34.44 -0.69 48,548,700 1.03
BSX 45.09 0.94 7,538,900 1.03
AGR 49.37 0.92 394,100 1.03
FLGT 13.57 -0.51 316,700 1.03
EWBC 47.77 -0.79 1,099,000 1.02
NUVA 75.84 2.69 489,300 1.02
ACN 206.66 1.34 1,648,200 1.02
TCOM 33.78 1.72 3,912,600 1.02
INVA 13.76 0.58 584,400 1.01
HE 45.31 0.51 341,400 1.01
IPG 23.03 -0.13 2,953,300 1.01
QIWI 21.40 2.54 383,900 1.00
CYBR 126.35 3.02 670,700 1.00
SEDG 90.17 3.29 1,364,800 1.00
SSYS 20.38 -1.78 546,800 0.99
RIO 57.72 0.35 1,650,900 0.99
TTC 81.16 -0.28 277,500 0.99
WAT 234.11 0.18 441,200 0.99
NEM 41.29 0.41 5,543,000 0.98
WAL 55.93 -0.05 663,400 0.98
INFO 74.60 0.76 1,391,400 0.98
IIVI 31.85 -0.19 1,471,700 0.97
CRH 39.96 1.09 583,600 0.97
WBS 52.32 -0.93 572,100 0.97
REZI 11.85 2.07 2,453,600 0.97
PENN 24.97 0.16 1,413,500 0.96
H 83.47 1.18 496,400 0.95
BRK.B 225.37 -0.24 3,160,700 0.94
FCF 14.61 0.07 326,100 0.94
HUM 353.13 1.76 862,500 0.93
MOSC 10.36 1.57 315,200 0.93
PPBI 33.59 -0.06 255,400 0.92
CP 251.15 0.50 353,500 0.92
RGS 17.56 0.98 282,200 0.92
CFG 40.12 -1.08 3,424,600 0.92
ON 23.13 -0.13 4,653,000 0.91
CUK 44.74 1.11 358,900 0.91
DFS 86.68 0.35 1,331,500 0.91
IEX 167.37 0.31 370,300 0.91
YUMC 47.28 1.72 1,713,800 0.91
CIM 20.73 0.68 799,800 0.90
COF 104.37 0.33 1,858,500 0.90
BHF 42.19 1.22 1,102,500 0.90
CCU 19.25 1.96 366,300 0.89
MMC 110.54 0.24 1,433,300 0.89
SEAS 31.59 0.89 1,009,800 0.89
UIS 11.92 1.36 628,400 0.89
MGNX 10.59 2.52 471,700 0.89
OMC 82.04 -0.23 1,352,600 0.88
AZUL 41.45 2.96 400,900 0.88
AGNC 17.51 0.34 3,388,200 0.87
ATVI 58.65 0.15 5,756,400 0.87
ABT 86.35 0.44 3,872,200 0.85
DIOD 50.70 0.94 260,100 0.84
FISV 116.75 1.36 2,346,200 0.84
AERI 22.50 1.81 1,016,600 0.83
MGM 32.75 0.65 3,618,500 0.82
NFG 46.37 0.56 513,300 0.82
ARES 34.15 2.03 401,800 0.82
STL 21.13 -0.52 986,300 0.80
LBRT 10.62 0.85 783,900 0.80
BMY 63.82 -0.19 14,569,200 0.79
ARNC 31.65 0.09 2,157,800 0.79
WH 59.41 1.57 556,500 0.79
TXN 126.64 0.45 3,451,900 0.78
NCR 34.06 1.95 709,900 0.76
TRN 22.76 -1.04 966,300 0.76
ADI 118.77 0.81 1,644,200 0.75
COHU 20.42 0.20 208,000 0.75
BRO 38.86 0.60 1,357,500 0.74
TTM 12.36 0.16 1,214,600 0.74
AGIO 46.70 2.19 670,200 0.72
ATHM 74.54 0.20 634,900 0.72
FULT 17.66 -0.23 566,500 0.71
CB 154.64 0.62 1,107,900 0.71
TALO 27.86 -0.46 298,300 0.69
URI 162.74 -0.28 933,600 0.68
EURN 11.45 1.78 1,204,400 0.68
EL 203.21 1.29 1,017,700 0.67
HONE 10.77 0.65 190,600 0.66
BAND 57.20 2.27 189,600 0.66
ZION 51.15 -1.27 1,243,300 0.64
BAX 83.96 0.54 1,836,600 0.64
TNET 56.16 -0.05 279,800 0.63
ERI 54.89 0.07 800,000 0.63
REAL 18.60 0.16 861,200 0.63
CSTM 14.91 0.74 760,700 0.57
ZTS 124.45 0.10 1,130,100 0.55
MPWR 174.60 0.49 196,200 0.53
MCD 197.12 0.41 2,078,000 0.51
CRUS 76.94 0.50 344,500 0.48
BPOP 58.51 -0.31 250,100 0.45

Back to All Scans...