Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CBRL 167.91 1.86 1,846,000 4.65
MRNA 17.66 3.58 5,239,600 2.93
DCP 27.44 -1.44 1,945,000 2.67
SPWR 14.50 12.06 7,499,100 2.54
AFIN 13.70 0.74 1,404,300 2.49
CRC 14.34 -10.04 7,167,100 2.39
NS 29.46 0.79 1,008,400 2.27
COP 61.22 -2.09 13,521,500 2.12
FMX 95.61 2.88 665,600 2.08
SUPN 29.27 3.57 968,700 1.94
TOL 40.68 -0.20 3,507,600 1.88
WES 26.54 0.45 2,141,800 1.79
YY 63.15 2.42 1,810,600 1.78
TMCX 10.43 0.19 620,100 1.73
RE 260.44 2.15 472,800 1.70
PSN 37.31 -2.25 420,700 1.64
CEQP 39.22 -0.96 431,500 1.61
NEWR 60.18 3.46 2,242,200 1.58
UTHR 85.87 2.80 725,900 1.56
RDS.A 58.09 -0.09 4,372,200 1.56
SHLX 21.48 0.19 1,118,500 1.53
FSLR 65.82 3.75 1,521,200 1.50
KBH 31.24 2.97 2,145,500 1.49
NGL 14.66 -1.54 1,104,500 1.47
HIIQ 20.91 5.77 876,800 1.46
MGY 11.74 -3.06 2,220,300 1.46
HEAR 10.95 0.46 767,700 1.45
ETSY 59.85 3.48 3,746,200 1.44
TENB 24.42 2.82 825,400 1.40
ALLO 31.99 0.00 441,100 1.40
AIV 52.18 1.18 1,470,800 1.39
MDC 42.68 0.95 651,900 1.39
WGO 38.87 3.21 557,400 1.38
RDS.B 58.39 -0.12 2,508,803 1.36
TERP 17.58 4.02 1,023,000 1.36
SNAP 16.83 6.79 40,370,700 1.36
STNE 36.82 9.94 3,281,200 1.36
ALL 107.94 1.47 1,916,400 1.35
CIO 14.08 1.29 711,700 1.35
ALNY 87.82 3.60 951,600 1.34
NBIX 101.41 3.69 871,000 1.34
PSXP 58.07 -0.39 575,800 1.28
AXSM 28.21 -3.26 889,400 1.28
RVNC 14.50 8.45 447,100 1.26
RUN 17.48 6.20 2,284,000 1.26
SU 32.13 -0.96 4,385,000 1.24
CQP 48.06 -0.27 312,000 1.23
EVR 84.73 1.16 490,700 1.22
BX 53.52 0.00 7,130,400 1.20
ESS 328.82 1.39 357,500 1.19
TPH 14.87 2.76 1,674,000 1.19
CNQ 27.81 -2.97 3,110,400 1.15
CLNC 14.41 0.63 343,500 1.09
HASI 28.71 2.13 281,000 1.08
OGE 44.51 0.32 1,035,700 1.07
PLD 86.44 1.43 2,232,400 1.06
APRN 10.31 8.30 1,357,800 1.06
TPIC 19.15 2.02 566,200 1.05
PS 18.10 3.31 2,607,700 1.02
AIZ 127.03 1.14 529,500 1.01
WLH 20.53 1.08 363,100 1.00
IRT 14.48 3.06 537,800 0.99
ABBV 71.60 1.45 9,023,532 0.98
VMC 148.11 1.70 919,100 0.98
CUB 73.00 0.07 271,900 0.97
LNTH 25.36 0.71 346,500 0.97
NOMD 21.37 0.99 866,600 0.97
MTH 69.49 2.01 555,600 0.95
VCRA 25.05 1.13 457,900 0.95
ZBRA 211.00 4.05 489,000 0.94
USFD 42.48 2.21 1,576,700 0.94
LW 74.00 1.11 1,110,100 0.93
LMT 393.98 0.34 978,100 0.92
CNXM 14.82 0.20 271,300 0.92
MLM 267.27 1.55 513,900 0.91
IMMU 17.44 0.69 1,662,900 0.89
SBRA 22.80 1.15 1,216,200 0.89
MEDP 85.89 1.72 350,800 0.89
FCN 110.28 2.03 210,700 0.82
HIBB 19.67 3.69 608,800 0.76
PHG 48.32 1.79 467,500 0.76
KPTI 11.67 -1.52 1,271,800 0.74
FDS 281.07 1.32 214,900 0.68
ENV 60.28 1.86 244,800 0.65
AAXN 66.15 -0.06 374,508 0.54
ATRO 31.17 -0.13 161,000 0.52
ALTR 34.98 2.25 201,300 0.47
Back to All Scans...