× Invalid date chosen. Displaying data for the latest date instead.

 

Too Many Stocks Found

Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
CCH 12.75 16.97 18,214,500 30.54
NEBU 10.30 0.49 6,538,500 17.71
NMIH 18.76 14.39 8,001,000 5.30
AAL 18.59 11.18 425,337,100 4.93
PLAY 18.89 -3.03 34,112,200 4.75
SSB 60.27 4.45 1,457,200 4.62
CHK 24.80 76.51 9,676,400 4.28
SAVE 22.62 7.61 77,408,400 4.10
CBZ 26.30 7.00 1,096,000 3.52
IHRT 10.61 10.98 3,230,127 3.44
AZUL 12.80 14.90 8,367,200 3.32
ECL 229.56 3.41 14,131,000 3.07
SPWH 13.26 12.28 2,504,441 3.06
CHX 12.10 10.40 16,204,692 3.04
DOMO 32.19 10.77 2,360,800 2.89
RNR 190.31 -2.64 1,566,000 2.88
JBLU 13.69 5.15 48,250,500 2.81
SRG 15.52 26.28 5,063,500 2.79
KHC 32.62 3.59 19,531,700 2.78
TRIP 25.49 15.81 10,779,100 2.77
GPRK 10.93 19.58 790,068 2.75
ALK 42.72 0.95 9,422,500 2.72
SPG 88.60 15.47 23,204,200 2.68
UAL 42.41 8.45 134,772,500 2.66
BA 206.75 12.18 99,507,800 2.63
NAV 28.59 2.36 2,150,800 2.62
MITK 10.37 6.25 952,500 2.59
LILAK 10.96 9.60 2,994,400 2.54
OXY 20.79 33.70 117,938,700 2.53
RCL 69.44 20.37 60,987,000 2.50
NBR 65.62 51.09 2,136,500 2.33
MAC 11.16 19.23 19,659,200 2.29
WFC 31.67 4.80 107,540,100 2.27
BPYU 13.43 12.01 2,749,300 2.27
CUK 17.79 13.31 4,866,300 2.25
SPR 33.71 8.22 11,966,800 2.25
OXFD 13.93 7.48 820,700 2.25
DVA 88.28 7.15 2,848,900 2.24
BAP 166.35 7.21 1,060,900 2.21
HA 19.36 -0.51 3,832,534 2.19
OCFC 19.61 8.70 620,100 2.19
RGA 100.09 2.91 1,929,300 2.19
FLT 282.43 9.76 2,110,911 2.18
SMCI 28.61 3.10 609,900 2.18
STRL 10.35 4.39 552,800 2.16
ATRO 15.31 22.28 934,600 2.13
DAL 34.85 7.63 130,144,400 2.13
AKR 16.70 12.08 2,212,200 2.10
RJF 81.34 2.61 2,384,000 2.10
CPS 17.74 20.11 615,700 2.10
EPRT 18.01 -0.61 3,008,600 2.10
HST 14.01 7.27 27,611,337 2.09
MCS 17.72 11.24 729,300 2.08
VNO 43.76 5.93 6,422,200 2.07
GOOS 25.34 2.76 3,411,354 2.07
HSBC 26.55 5.57 9,976,058 2.01
PVAC 16.99 16.13 2,930,600 2.01
NCLH 23.25 18.68 108,963,935 1.99
TILE 10.53 11.49 1,062,800 1.99
OVV 10.51 19.30 18,459,800 1.98
WWW 27.00 8.26 1,787,400 1.97
XHR 12.34 15.11 2,354,200 1.97
CXP 15.60 4.70 2,070,200 1.96
NTES 425.37 5.03 1,536,000 1.95
CDW 125.34 7.36 2,030,900 1.94
DENN 13.48 0.07 2,492,600 1.94
HES 57.03 8.67 6,337,209 1.94
KB 31.56 4.92 497,700 1.93
SCHW 42.82 2.74 20,487,400 1.92
EPAM 238.05 6.09 716,872 1.91
ALLE 115.35 8.73 1,535,400 1.91
CDAY 81.93 10.11 2,396,497 1.91
MGM 21.72 0.00 56,388,500 1.90
ATHM 90.70 7.49 995,100 1.90
OUT 19.51 9.12 5,417,200 1.90
LOB 16.91 11.91 543,400 1.90
LPLA 82.06 3.45 1,663,900 1.89
RUTH 10.70 6.36 3,356,975 1.89
SYNA 72.26 6.97 1,033,800 1.89
CIR 23.06 13.21 592,500 1.89
RLJ 12.95 4.77 5,355,700 1.89
USFD 23.40 10.85 8,823,700 1.89
PK 13.08 9.36 18,315,300 1.89
AA 12.07 3.69 18,666,400 1.87
HOMB 17.21 9.55 1,925,383 1.86
RRGB 17.89 5.05 1,478,300 1.85
APH 107.00 5.35 3,597,200 1.85
JWN 22.62 6.05 13,822,900 1.85
PCG 12.52 5.48 18,113,600 1.85
URI 161.36 6.59 3,124,000 1.85
AMKR 12.55 6.99 2,606,100 1.84
SSP 11.86 21.27 742,600 1.83
AVGO 317.08 2.65 5,095,300 1.82
CODI 18.15 4.97 879,600 1.82
CLI 17.89 4.93 1,556,900 1.81
LW 71.25 8.27 3,251,600 1.81
BCSF 11.80 5.36 673,100 1.81
KEY 14.56 7.61 24,086,600 1.80
CACC 483.26 7.88 571,284 1.79
TSN 64.92 1.33 6,769,900 1.79
SKYW 42.62 6.47 1,393,000 1.78
EIX 60.88 3.08 4,574,800 1.78
WRI 22.15 1.79 2,562,800 1.78
DD 56.14 2.11 11,220,300 1.77
IR 33.24 8.34 6,281,700 1.77
FOXF 88.67 10.11 765,526 1.76
DDS 36.89 10.02 1,368,100 1.76
SVC 11.27 21.18 5,397,500 1.76
VALE 11.04 1.85 46,686,300 1.76
AIR 27.19 6.21 781,500 1.74
ALRM 58.83 5.22 1,058,500 1.74
OMC 60.78 5.05 4,737,400 1.73
CIT 26.50 13.73 4,914,100 1.72
MX 12.68 9.59 980,100 1.72
NTRS 90.70 3.09 2,437,900 1.71
BPY 12.84 7.27 5,612,200 1.71
GCO 26.71 11.06 725,985 1.71
GM 30.61 4.97 29,405,312 1.71
SABR 10.35 14.75 18,832,173 1.71
FCPT 25.56 5.01 1,412,728 1.71
CAR 31.43 10.30 12,456,900 1.70
BUD 57.18 3.91 5,232,100 1.69
LOCO 16.24 7.19 732,300 1.69
PEAK 29.35 5.65 8,262,000 1.69
NTAP 48.06 6.19 3,646,700 1.68
TCBI 35.90 14.55 1,649,300 1.68
HHC 61.84 1.71 1,273,065 1.68
JPM 111.10 4.38 42,198,800 1.68
KRG 14.29 11.47 1,468,700 1.68
MAR 107.96 3.00 10,042,023 1.68
YELP 27.06 15.94 2,570,700 1.68
BLMN 13.72 6.44 6,761,100 1.67
MLM 225.43 6.59 1,350,000 1.67
RDFN 34.82 4.10 2,614,634 1.67
ON 20.16 6.22 14,443,000 1.66
AYI 108.11 8.38 889,000 1.66
OI 11.06 9.29 3,934,400 1.66
LIN 221.28 4.10 3,525,600 1.66
REXR 43.21 5.78 1,740,200 1.66
EB 11.67 15.77 2,892,000 1.66
HBI 12.92 8.21 15,151,444 1.65
CAKE 28.20 7.55 6,825,000 1.64
FCAU 10.40 5.26 4,553,682 1.64
FTV 70.61 4.67 3,884,613 1.64
ONB 15.59 6.27 1,430,900 1.63
WYNN 101.61 6.53 10,954,100 1.63
DFS 60.62 4.05 9,501,900 1.63
AVNS 33.15 14.71 625,800 1.63
PACW 22.84 9.44 2,346,300 1.62
UAA 11.10 6.63 13,736,500 1.62
WDR 15.38 5.78 1,833,900 1.62
AHH 10.19 9.81 942,300 1.61
MLHR 28.19 11.07 1,014,300 1.60
MTSC 21.84 12.17 450,100 1.60
PPBI 25.00 7.37 965,400 1.60
CIB 32.77 6.81 1,068,100 1.60
MTB 123.30 4.58 1,479,000 1.60
TGI 11.18 14.43 3,894,900 1.60
BZUN 34.55 3.97 1,900,700 1.60
TXT 39.12 5.82 2,882,700 1.59
WLK 58.25 4.77 1,232,300 1.59
CFG 29.25 2.78 10,055,400 1.59
CBRL 129.62 3.22 1,315,700 1.58
SWKS 136.16 5.82 3,553,200 1.58
BDN 11.47 3.15 3,348,000 1.58
DISCA 24.78 7.32 8,409,200 1.57
MIDD 87.34 7.91 2,377,065 1.57
CXO 70.25 9.20 3,843,100 1.57
JKS 18.05 3.62 1,527,000 1.57
LAZ 32.69 4.67 1,154,952 1.57
LASR 24.40 1.71 553,600 1.57
BRKL 10.74 6.07 663,200 1.56
FULT 12.55 7.73 2,013,257 1.56
TEN 10.23 12.67 3,414,000 1.56
HPE 11.11 6.01 16,557,236 1.56
CME 192.14 4.14 3,033,100 1.55
ROIC 12.87 5.93 3,289,800 1.55
TRMB 45.12 4.78 2,172,700 1.55
WWD 84.86 6.68 1,286,900 1.55
AVB 172.69 8.70 2,109,800 1.55
BKU 22.73 5.82 1,673,300 1.55
SNV 23.39 3.45 3,606,100 1.55
MPWR 235.15 2.65 564,900 1.54
TSEM 21.56 4.91 664,900 1.54
CAL 10.19 7.38 1,981,000 1.54
IGT 10.80 4.85 4,948,507 1.54
PRU 69.23 5.76 5,574,700 1.54
X 10.19 9.33 22,120,100 1.54
APLE 12.67 6.03 5,384,483 1.54
CHEF 18.57 7.75 2,389,000 1.53
CVBF 21.18 7.49 1,248,800 1.53
GBCI 45.82 6.24 726,918 1.53
MEOH 24.26 14.11 1,406,000 1.53
BAC 28.11 4.97 118,651,400 1.53
GIL 17.94 15.59 1,930,392 1.53
GLW 26.68 7.80 8,206,080 1.53
SAH 32.17 11.70 755,900 1.53
ALGN 288.21 10.82 1,899,900 1.52
MYGN 16.48 3.52 1,527,800 1.52
GTN 17.29 12.13 1,616,273 1.52
KSS 26.58 11.49 18,098,800 1.52
RHI 57.89 3.63 2,519,400 1.52
TSE 25.35 4.84 1,021,300 1.52
ZYXI 21.43 10.24 1,150,200 1.52
MDT 102.04 5.21 10,060,100 1.51
PAG 43.62 9.82 667,200 1.51
SIG 15.06 -3.77 5,570,400 1.51
UFS 24.56 2.29 1,206,600 1.51
VOYA 52.11 4.58 2,151,300 1.51
AMPH 19.52 1.72 488,900 1.51
IBTX 42.88 9.22 1,456,923 1.50
BCO 51.10 9.09 1,088,200 1.50
CIM 10.62 4.94 10,887,500 1.50
MDP 21.26 14.61 2,641,200 1.50
PLT 15.81 15.74 1,750,000 1.50
TRV 124.36 5.39 3,129,300 1.50
UNP 184.83 4.76 5,608,000 1.50
WPC 68.81 3.24 1,763,000 1.50
PHR 32.03 10.33 627,600 1.50
TRMK 26.95 8.84 514,900 1.49
TPR 17.31 5.29 9,221,800 1.49
WCC 40.22 5.04 1,485,900 1.49
SC 21.20 8.11 1,870,600 1.49
ALLY 22.64 6.74 10,577,600 1.49
ECPG 37.27 8.69 790,500 1.48
LSCC 28.54 5.35 2,249,954 1.48
TFC 44.31 5.83 10,786,400 1.48
CCL 21.92 18.94 112,526,012 1.48
CUB 50.60 6.30 654,600 1.48
PNC 128.03 4.33 4,803,700 1.48
IPGP 169.47 5.07 619,800 1.47
CPA 57.02 4.93 1,593,100 1.47
ESS 262.52 4.81 759,490 1.47
NBL 11.26 11.05 16,728,600 1.47
OMCL 72.33 8.02 511,700 1.46
SBCF 25.00 7.20 399,900 1.46
IRM 29.71 2.24 4,942,800 1.46
IVZ 10.41 8.89 12,689,900 1.46
SLG 55.04 6.32 2,978,800 1.46
REGI 31.85 7.69 924,500 1.45
CB 140.67 4.56 4,914,900 1.45
WNC 11.66 7.96 1,207,100 1.45
AXP 109.73 2.99 10,088,700 1.44
C 58.86 5.77 44,601,200 1.44
VTR 43.27 5.08 6,503,447 1.44
PAGS 36.63 3.21 3,581,600 1.44
TBBK 10.93 12.68 598,300 1.43
AWI 85.74 8.92 680,500 1.43
JCAP 15.39 7.10 446,500 1.43
HEES 20.90 10.58 634,270 1.42
PBCT 13.45 6.32 5,764,600 1.42
ATH 35.57 5.61 3,089,500 1.42
CASH 21.08 4.88 563,100 1.41
LAMR 75.64 5.41 1,663,200 1.41
MMYT 18.64 5.73 714,700 1.41
SRCL 63.40 4.28 1,001,500 1.41
YY 75.10 4.48 1,467,200 1.41
BRK.B 200.66 4.48 10,388,400 1.41
ENS 72.98 4.93 391,800 1.41
NSP 62.75 9.66 769,600 1.41
NWL 16.40 6.05 5,604,000 1.41
CRTO 14.62 4.06 763,900 1.41
VBTX 20.35 5.99 597,000 1.41
SGMS 19.69 4.07 2,819,600 1.40
UFPI 50.57 4.18 474,600 1.40
BFAM 136.34 6.49 996,086 1.40
WELL 61.60 4.92 6,457,000 1.40
BWA 37.29 6.63 5,171,738 1.39
BXP 102.04 5.21 2,451,900 1.39
EQR 66.40 7.69 4,172,287 1.39
FHN 11.53 5.20 8,822,630 1.39
KTB 22.84 12.85 2,727,900 1.39
SEIC 60.31 3.01 1,009,500 1.38
APA 16.07 23.62 36,184,800 1.38
LNC 47.27 8.67 3,717,600 1.38
SLB 21.99 8.17 26,456,100 1.38
PE 12.22 8.33 17,682,700 1.38
AX 25.13 5.01 540,400 1.37
DISCK 22.35 7.14 3,684,700 1.37
AEO 12.98 5.27 11,749,600 1.37
CBRE 54.02 7.16 3,442,500 1.37
HXL 47.13 5.41 2,527,694 1.37
LAD 146.51 7.63 385,400 1.37
PAYC 329.78 8.78 1,393,300 1.37
SYF 25.52 4.89 13,582,600 1.37
ADI 124.59 1.81 3,549,800 1.36
AGYS 23.68 7.59 344,000 1.36
SNA 152.20 6.50 962,900 1.36
STNE 39.23 8.04 6,163,200 1.36
ACA 45.03 5.70 530,900 1.36
FCFS 74.93 2.20 359,585 1.35
KFY 34.64 8.35 483,700 1.35
O 62.21 3.49 4,939,600 1.35
USB 42.37 5.74 12,585,600 1.35
GIII 16.70 6.64 2,162,999 1.34
TXN 131.44 2.22 7,788,400 1.34
ADS 60.34 10.65 2,595,300 1.34
CR 65.87 4.99 608,200 1.34
DX 14.54 1.39 677,200 1.34
EPR 43.00 5.68 2,860,300 1.34
WAB 70.68 4.90 1,966,500 1.34
EEFT 118.25 10.09 956,000 1.33
MLCO 18.75 -0.32 4,657,000 1.33
UCBI 22.75 8.23 731,900 1.33
NTR 38.23 4.25 2,213,700 1.33
ATI 12.13 9.38 3,992,200 1.33
BCEI 19.50 2.96 383,500 1.33
PBF 14.15 18.11 6,571,600 1.33
EQNR 16.71 5.49 6,405,044 1.33
ELAN 23.75 5.42 5,855,000 1.33
SBGI 24.77 12.95 2,267,900 1.32
AES 14.30 3.32 8,315,800 1.32
STT 70.70 2.42 3,560,600 1.32
CWK 13.36 4.95 1,405,400 1.32
LEVI 16.07 4.08 2,229,600 1.32
FITB 23.49 3.46 11,002,778 1.31
WAFD 29.85 8.11 572,400 1.31
BSAC 19.15 7.52 921,500 1.31
ETN 95.43 3.74 3,395,705 1.31
XOM 53.08 8.11 41,286,600 1.31
LILA 11.34 9.35 441,400 1.31
BCOR 14.73 8.23 580,100 1.30
FAST 42.66 2.30 6,151,724 1.30
ALEX 14.02 6.86 605,000 1.30
AVY 123.32 3.86 739,100 1.30
COF 79.02 2.42 7,546,300 1.30
EMN 76.92 4.92 1,899,800 1.30
NNN 39.89 5.39 2,723,400 1.30
TKR 48.10 4.52 864,200 1.30
TT 102.01 6.77 2,187,800 1.30
ACGL 34.98 6.68 3,437,800 1.29
ADP 160.13 6.77 3,344,500 1.29
DVN 14.60 14.78 15,505,300 1.29
KAR 16.63 5.25 3,052,600 1.29
MMC 111.49 2.55 3,698,500 1.29
GMS 24.66 7.87 521,526 1.29
OZK 27.78 11.70 1,986,700 1.29
LYFT 38.61 7.01 12,278,000 1.29
EBAY 48.82 -1.09 16,329,400 1.28
AAN 45.57 4.40 1,278,900 1.28
LNG 50.70 4.64 3,390,400 1.28
OFG 14.42 7.29 599,800 1.28
BRBR 21.97 6.81 664,500 1.28
COLB 29.39 10.74 563,800 1.27
RNST 27.47 6.43 356,500 1.27
AER 37.80 0.88 2,617,200 1.27
AIG 36.36 3.27 10,442,900 1.27
BHLB 13.35 10.97 643,300 1.27
KEX 60.95 9.86 740,300 1.27
FTAI 14.10 9.73 1,071,149 1.27
AIMC 36.50 9.15 693,500 1.26
AIN 71.35 8.63 314,800 1.26
BIP 44.38 5.44 747,100 1.26
PWR 42.39 3.34 1,957,600 1.26
INVH 28.66 3.35 6,014,000 1.26
VIAC 24.82 2.90 17,158,800 1.26
XP 36.58 5.48 2,057,800 1.26
OLED 165.00 4.55 594,302 1.25
WSBC 24.40 6.92 347,800 1.25
DIN 60.66 8.05 1,513,900 1.25
STL 14.40 7.54 3,063,800 1.25
OMF 30.10 8.00 1,780,900 1.25
FHB 20.05 7.08 1,603,061 1.25
ANGO 12.01 13.41 360,800 1.24
NXST 99.93 6.30 827,600 1.24
WDC 48.46 5.39 7,702,600 1.24
ALSN 41.04 2.04 1,230,500 1.24
APO 53.15 3.57 2,895,800 1.24
OPI 29.36 5.38 333,600 1.24
MXL 21.23 8.04 769,300 1.24
PMT 14.56 3.63 2,656,600 1.24
TALO 15.35 8.63 627,800 1.24
CINF 68.78 6.42 1,723,000 1.23
ENTG 64.51 3.76 1,132,900 1.23
ONTO 35.03 1.83 421,600 1.23
AOS 52.00 2.83 2,078,400 1.23
BK 42.30 4.60 7,172,100 1.23
RDN 18.42 7.47 2,754,100 1.23
YUM 96.52 1.61 3,722,700 1.23
MU 53.72 4.88 34,065,300 1.22
PAYX 80.05 7.90 3,389,500 1.22
ACC 39.21 3.76 2,252,700 1.22
CCEP 42.48 5.38 2,688,900 1.22
CLR 18.43 19.91 7,819,100 1.22
PAGP 11.77 4.16 4,960,100 1.22
STOR 24.91 6.77 7,955,200 1.22
BECN 28.75 6.13 712,500 1.21
BOKF 63.89 11.13 421,300 1.21
FLEX 11.73 6.25 7,406,145 1.21
HWC 27.05 8.61 971,942 1.21
CW 111.89 5.23 337,800 1.21
HON 161.37 3.50 4,517,690 1.21
WRK 32.05 4.43 3,727,000 1.21
HRI 34.11 9.01 390,556 1.21
EQH 22.19 1.74 4,457,495 1.21
HBAN 10.99 4.97 14,552,220 1.20
NDSN 200.64 5.31 438,100 1.20
BP 27.71 7.86 18,370,600 1.20
BXS 25.41 8.54 752,000 1.20
COP 48.59 8.68 11,573,400 1.20
CTL 10.81 1.98 14,385,900 1.20
RL 89.57 5.48 1,799,000 1.20
SYY 61.59 5.12 6,724,600 1.20
T 32.77 3.05 46,669,400 1.20
VRS 16.60 3.49 364,600 1.20
TCF 35.10 4.31 1,175,700 1.19
HDS 36.19 3.46 1,568,866 1.19
AEL 24.94 8.67 921,300 1.19
MTW 12.15 8.00 608,100 1.19
TEX 20.64 8.23 1,484,700 1.19
CTSH 57.82 3.99 4,945,600 1.18
PCAR 77.95 2.99 2,516,160 1.18
ACRE 10.14 4.64 1,004,900 1.18
CRS 29.27 8.49 669,200 1.18
OKE 45.35 11.40 8,040,900 1.18
RF 13.33 3.09 14,604,100 1.18
ADM 42.52 3.35 3,539,600 1.17
AIZ 114.88 4.07 608,400 1.17
BKE 17.58 4.02 731,300 1.17
GES 12.86 4.55 1,935,475 1.17
LTC 42.42 4.82 461,900 1.17
MTDR 11.05 24.86 7,923,900 1.17
RTLR 10.52 5.94 725,500 1.17
TFSL 16.61 3.85 356,100 1.16
CLB 26.86 16.94 1,706,500 1.16
E 21.45 5.61 440,200 1.16
ETH 13.51 9.04 450,491 1.16
NLSN 16.26 1.94 5,001,500 1.16
SWK 146.64 2.91 2,250,500 1.16
TAP 42.40 0.21 2,950,700 1.16
TER 76.76 4.88 2,528,200 1.16
VFC 68.31 6.58 3,576,600 1.16
ARMK 30.46 7.94 4,354,700 1.16
FFBC 15.65 6.97 770,137 1.15
QCOM 88.55 2.92 11,879,000 1.15
CAT 135.12 4.78 5,590,000 1.15
FRC 120.11 1.83 1,470,086 1.15
HIG 46.67 5.40 4,167,871 1.15
SRC 37.36 4.83 1,298,300 1.15
BRX 15.51 8.46 5,545,100 1.15
CVNA 115.87 13.60 3,918,500 1.15
INMD 33.91 -0.18 1,096,000 1.15
CTAS 286.50 6.42 1,048,100 1.14
PRIM 18.74 3.62 290,800 1.14
GEO 13.87 4.29 1,939,458 1.14
KRO 11.05 4.34 389,500 1.14
MET 40.74 3.56 7,917,500 1.14
MFC 14.54 6.13 4,512,900 1.14
WD 50.73 5.97 417,100 1.14
AMCR 10.88 3.32 7,674,000 1.14
CFFN 12.54 6.05 564,800 1.13
CQP 39.28 4.19 444,000 1.13
ZBH 137.40 6.09 1,879,900 1.13
SNAP 20.33 5.56 36,067,400 1.13
ATNX 12.45 4.62 636,300 1.13
DOW 43.97 2.95 7,655,300 1.13
SBRA 16.60 6.48 2,789,500 1.12
FLS 31.59 6.69 2,021,583 1.12
GVA 21.44 7.20 738,062 1.12
MDU 23.92 7.26 1,556,100 1.12
RSG 89.91 3.54 1,604,900 1.12
TS 15.14 2.57 1,809,900 1.12
NGHC 22.33 5.38 397,300 1.12
VAPO 30.23 4.24 747,400 1.12
MNRL 15.14 12.65 525,800 1.12
MCHP 110.00 2.95 3,941,600 1.11
UCTT 24.22 4.74 670,400 1.11
FCX 10.86 6.47 27,835,428 1.11
IBM 132.06 2.46 5,892,018 1.11
OLN 14.53 2.98 2,922,700 1.11
PXD 110.89 7.09 3,128,800 1.11
RDS.B 35.99 6.26 7,332,600 1.11
WM 112.20 3.90 2,931,000 1.11
BOOT 29.04 6.80 1,253,200 1.11
VIAV 13.12 3.47 2,517,800 1.11
AMCX 33.31 3.58 1,008,400 1.10
ASML 357.22 1.16 898,900 1.10
MOV 12.99 4.93 331,600 1.10
GNL 16.53 5.29 815,008 1.10
TGNA 12.97 6.14 3,482,800 1.10
ABCB 28.53 7.09 501,800 1.09
AEIS 73.00 2.79 330,000 1.09
SNBR 39.59 9.30 736,100 1.09
AAT 32.83 5.53 461,300 1.09
CMA 45.52 6.11 2,956,900 1.09
CNO 16.54 6.44 1,338,100 1.09
INGR 89.50 2.15 561,300 1.09
PGR 81.87 3.90 3,836,700 1.09
PKG 110.56 1.78 873,700 1.09
ST 41.67 6.06 1,405,100 1.09
UPS 106.65 3.34 5,026,600 1.09
RDS.A 37.77 6.18 8,793,800 1.09
RCM 12.30 5.94 1,184,100 1.09
SHOO 28.27 4.28 972,800 1.08
TXRH 61.19 4.46 1,875,800 1.08
CMD 50.19 5.07 954,100 1.08
HIW 44.11 4.48 1,124,643 1.08
NOV 15.03 9.23 5,026,000 1.08
STAR 13.46 3.86 871,500 1.08
ADNT 21.39 8.69 1,668,700 1.08
COLM 84.74 3.20 412,900 1.07

Back to All Scans...