× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MX 15.33 9.03 1,355,300 4.79
ACMR 42.67 18.23 1,340,100 4.24
BYND 129.18 18.38 29,402,800 3.93
SPCE 17.30 10.61 15,290,400 3.67
MASI 173.68 2.32 1,067,200 3.65
EVRG 68.67 1.99 7,840,900 3.41
SBNY 147.50 5.99 1,084,200 3.28
CVM 12.33 22.93 1,969,800 3.09
ENTG 57.50 2.26 1,983,000 2.86
DEAC 13.83 1.92 3,281,700 2.78
BMO 79.77 0.44 1,413,600 2.67
LSCC 23.17 -0.73 3,620,300 2.55
AVYA 13.86 6.86 7,349,000 2.51
ZTS 141.93 1.26 4,693,300 2.34
CCC 19.37 2.49 4,068,600 2.34
BPY 19.99 0.65 2,517,700 2.31
OC 66.52 1.33 2,382,100 2.27
RJF 96.64 0.38 1,471,200 2.18
IBM 139.17 0.62 7,221,600 2.13
AEP 99.34 0.79 4,731,300 2.07
TXRH 58.27 0.81 1,373,200 2.06
COO 358.56 0.91 597,400 2.06
V 207.29 1.27 14,861,400 2.04
GSX 34.61 5.17 3,830,000 1.99
ENB 40.74 0.54 5,723,000 1.96
EAF 12.38 3.08 4,617,000 1.90
YUM 105.60 0.19 3,494,300 1.89
COST 313.26 2.82 3,585,400 1.88
ADC 74.42 2.59 838,200 1.88
HMI 14.96 1.29 771,000 1.87
CPT 111.42 1.32 997,600 1.84
PLAY 46.46 -1.92 1,424,800 1.83
AWK 133.22 2.13 1,666,700 1.82
HRL 46.95 1.40 4,061,200 1.80
WAT 243.67 1.70 735,600 1.80
CTL 14.72 4.69 21,275,900 1.78
CHL 43.38 0.65 2,258,900 1.77
SILK 43.60 1.82 536,400 1.75
DOC 19.40 0.94 2,855,800 1.73
CHNG 17.26 2.92 2,123,500 1.73
ORI 22.87 -0.39 2,330,300 1.70
XEL 66.00 0.96 4,549,200 1.69
BL 62.26 -0.05 681,700 1.69
NEP 56.69 1.81 529,900 1.68
IBKR 50.83 1.36 663,100 1.67
NICE 177.11 0.76 503,900 1.66
TER 71.55 1.79 2,955,400 1.66
ABT 89.73 0.82 7,457,300 1.65
CXP 22.25 0.63 1,058,500 1.65
FLWS 15.26 1.26 653,200 1.64
SPT 20.00 6.89 552,500 1.60
NEE 256.89 1.38 2,871,500 1.59
PHR 28.33 1.80 520,300 1.59
GIS 54.34 0.91 5,254,100 1.58
AGNC 18.47 1.21 6,464,300 1.54
LAMR 93.54 1.59 508,300 1.54
CMS 66.21 0.85 2,539,100 1.54
JNJ 149.27 0.07 9,542,700 1.54
STAG 32.96 1.54 1,814,100 1.52
AMX 16.55 0.12 2,930,300 1.50
AY 28.12 1.15 601,600 1.50
BPR 19.95 0.61 1,416,700 1.50
D 84.03 -0.02 4,519,900 1.49
AEIS 76.11 2.84 393,500 1.48
UBER 37.60 7.03 48,725,400 1.47
SHAK 70.13 0.31 2,480,800 1.46
EFX 154.34 0.86 910,000 1.45
FNV 108.71 2.92 753,900 1.43
NMFC 14.20 -0.14 817,000 1.41
GMS 29.20 1.42 560,300 1.40
HSIC 69.61 0.46 1,255,000 1.37
QTS 56.38 1.86 711,500 1.37
AON 211.26 -0.28 1,045,200 1.36
GRMN 100.59 1.57 1,115,100 1.35
AXS 61.43 0.67 679,900 1.35
TMUS 82.03 -0.15 3,612,000 1.35
PAYX 88.65 0.46 1,796,300 1.34
MAA 135.55 1.16 760,500 1.34
ARE 164.80 1.17 1,188,800 1.33
XPO 92.54 -2.22 1,104,300 1.33
CTRE 21.86 2.58 1,383,900 1.33
PLD 95.57 1.38 3,335,600 1.32
AQN 14.95 1.22 977,400 1.32
ADP 176.20 -0.38 2,016,300 1.31
BDN 15.96 0.88 1,989,100 1.31
EFC 18.86 0.64 615,400 1.31
TRV 140.91 0.13 1,604,700 1.31
SYNH 63.83 -0.25 519,100 1.31
FRTA 14.63 2.88 447,000 1.31
BR 132.57 1.20 683,200 1.30
CLX 159.10 0.89 1,051,800 1.30
FIS 147.62 0.36 3,844,800 1.30
HASI 34.46 2.59 576,900 1.29
CWEN 21.68 0.32 802,700 1.29
TDG 643.80 1.12 382,500 1.29
XP 40.59 4.64 2,413,700 1.28
CHD 72.50 0.69 1,951,000 1.27
ALRM 46.26 0.50 427,100 1.27
ANSS 273.82 1.31 645,800 1.26
AWI 104.73 2.71 404,400 1.26
COR 117.61 0.05 355,000 1.26
INTU 285.01 0.76 1,635,900 1.25
NUAN 20.05 1.62 3,537,200 1.25
AVB 219.30 1.49 730,000 1.25
CCS 30.25 3.03 411,900 1.25
PRVB 17.75 5.40 884,600 1.25
KSU 165.46 -0.64 1,258,000 1.24
PEP 141.86 0.42 4,439,900 1.24
CVET 15.07 0.40 2,097,400 1.24
EPAY 54.77 1.33 329,200 1.23
LTC 47.31 1.26 306,800 1.23
ATVI 61.42 0.29 6,914,100 1.22
LNT 57.36 0.35 1,821,300 1.22
IRT 14.99 1.22 486,000 1.21
WTR 50.97 0.79 1,745,300 1.21
RUN 17.37 1.11 2,041,100 1.21
BX 61.17 0.67 4,923,600 1.20
REXR 48.26 1.07 742,900 1.20
RWT 17.46 1.39 982,300 1.20
ATO 115.92 0.82 925,400 1.19
ECL 195.54 -0.02 1,273,000 1.19
KMX 95.90 0.23 1,549,000 1.19
MC 34.99 0.00 517,000 1.19
RDFN 24.05 2.25 1,239,400 1.19
EYE 33.78 2.89 710,900 1.19
ABMD 189.91 4.76 1,071,300 1.18
PHM 42.54 1.79 3,415,700 1.18
AMH 27.08 0.48 1,777,900 1.17
BIP 53.98 1.14 304,900 1.17
MSI 176.94 0.47 1,384,200 1.17
NGG 64.29 1.18 759,700 1.17
QCOM 94.54 -1.43 10,864,400 1.16
BXP 140.36 0.57 608,900 1.16
DTE 133.93 0.07 1,284,000 1.16
ES 89.80 1.21 2,227,700 1.16
SYK 214.65 1.17 1,605,100 1.16
CG 33.41 0.39 1,632,600 1.15
KMB 144.59 0.06 1,493,700 1.15
LEN 64.94 2.93 3,668,700 1.15
PEG 59.55 0.66 2,894,600 1.14
SRE 157.96 0.48 1,508,000 1.14
SBAC 254.44 0.95 650,200 1.13
BLD 113.91 2.07 293,100 1.13
LRCX 308.68 0.22 1,500,100 1.12
FLT 310.98 0.30 820,100 1.12
SAFE 43.95 4.62 425,700 1.12
TRMB 44.18 0.09 976,800 1.11
TPH 16.52 1.35 1,829,700 1.11
WEC 97.67 1.30 1,531,500 1.11
XRAY 60.34 0.63 1,417,000 1.10
HSY 152.83 1.31 869,800 1.10
KO 57.17 0.40 11,968,900 1.10
PNM 51.88 0.97 512,300 1.10
AEE 80.03 0.35 1,732,700 1.09
RMD 161.94 0.85 506,400 1.09
UL 57.86 0.91 993,100 1.09
FWONK 48.33 0.58 847,700 1.09
LPSN 42.55 3.03 718,400 1.08
MTSI 29.34 1.24 491,400 1.08
IPG 24.05 -0.41 2,966,500 1.08
CTXS 117.85 0.54 1,442,000 1.06
CVA 15.64 0.39 761,900 1.06
VTR 59.47 1.12 2,362,100 1.06
SHOP 465.44 2.32 2,139,200 1.06
DOX 74.51 0.19 754,500 1.05
EBS 57.32 3.17 331,900 1.05
ESS 311.50 0.85 410,500 1.05
GO 35.02 1.68 609,100 1.05
AAT 47.55 1.54 285,400 1.04
FRT 130.88 1.04 363,500 1.04
MAS 49.32 0.47 2,312,000 1.04
MKSI 116.53 1.52 385,500 1.03
FDS 276.80 0.39 342,800 1.03
TRP 54.55 0.52 1,512,200 1.03
CMCSA 47.30 -0.42 19,141,000 1.02
EQR 83.30 0.97 1,577,300 1.02
EA 112.41 -0.46 2,164,900 1.00
SO 68.12 1.28 4,546,600 1.00
MGP 32.56 0.74 1,906,600 1.00
O 77.72 1.79 1,839,400 0.99
YNDX 45.05 -0.77 2,243,800 0.98
SJM 107.80 1.33 959,600 0.98
EPR 73.17 0.87 529,800 0.97
PDM 23.21 -0.26 802,300 0.97
ATKR 42.11 1.27 396,800 0.97
AGIO 53.80 1.78 925,100 0.96
ABR 14.77 0.48 1,328,400 0.96
ELS 71.61 1.55 857,600 0.96
ZG 47.87 0.44 489,700 0.95
AIV 53.30 1.04 982,700 0.95
SEM 24.22 1.34 679,300 0.95
MGNX 12.11 7.55 513,000 0.95
KRTX 109.30 4.57 941,600 0.95
BKH 81.45 0.52 253,500 0.94
HD 232.95 0.45 4,873,700 0.93
MMC 113.96 -0.17 1,335,100 0.93
TU 39.47 0.51 363,100 0.92
LPT 64.36 1.27 1,185,300 0.91
UE 19.73 1.49 749,000 0.91
FISV 120.61 -0.06 2,426,600 0.90
SUPN 24.69 1.02 550,600 0.90
DRE 35.94 0.76 1,890,300 0.90
TRHC 54.78 -0.18 308,800 0.90
POR 59.25 0.75 441,300 0.89
RY 81.67 0.18 785,700 0.89
PEAK 36.77 1.43 3,294,400 0.89
FORM 27.34 -0.64 406,400 0.88
PSA 222.65 0.86 834,500 0.88
SWX 77.79 1.42 288,100 0.88
TRNO 57.89 1.31 289,100 0.88
TPIC 20.96 1.95 458,600 0.88
COLD 35.95 1.50 1,561,400 0.88
CWT 52.33 1.18 219,900 0.87
FMS 38.65 2.79 225,000 0.87
FR 43.17 0.68 672,300 0.87
NKE 104.58 0.05 4,854,600 0.87
EPRT 26.56 2.95 1,079,400 0.87
INMD 46.99 4.31 1,436,700 0.87
ANET 221.24 -0.28 620,000 0.86
CCI 148.21 2.04 1,650,400 0.85
WELL 87.80 1.63 1,707,700 0.85
UDR 48.00 1.16 1,223,700 0.85
ALEC 21.99 2.85 339,200 0.85
ALL 117.80 0.21 1,314,100 0.84
BZH 15.75 2.87 259,900 0.84
DUK 94.79 1.14 3,429,100 0.84
EXC 47.58 0.40 5,097,300 0.84
GDOT 26.60 0.76 739,500 0.84
MDC 43.19 1.74 403,900 0.84
FCPT 29.02 1.50 296,100 0.84
APO 50.76 0.79 1,545,600 0.83
AMCX 42.35 0.24 479,800 0.82
DHI 56.97 2.26 3,288,800 0.82
IDA 109.79 0.61 220,200 0.82
RSG 93.81 0.37 802,500 0.82
ACGL 45.15 -0.04 1,081,600 0.81
ETR 127.36 0.83 1,110,800 0.81
EXP 93.43 0.25 247,600 0.81
EXR 112.75 1.07 728,800 0.81
CARS 13.11 1.16 655,200 0.81
JBGS 40.74 0.34 485,200 0.81
VICI 26.37 0.38 3,232,400 0.81
WMS 42.31 1.27 271,200 0.80
CIO 14.03 0.86 320,400 0.79
PEN 168.89 5.32 320,400 0.79
J 94.79 0.84 813,700 0.79
CERN 75.81 -0.07 1,349,000 0.78
DLR 125.73 1.04 1,286,400 0.78
EIX 78.20 1.61 1,675,000 0.78
IFF 134.80 -0.06 912,500 0.78
LXP 10.97 0.55 1,382,400 0.78
REG 63.85 1.03 666,900 0.78
LSI 115.45 1.33 283,800 0.78
STOR 38.64 1.98 1,401,100 0.78
FTS 43.79 1.25 324,300 0.77
BAM 62.09 -0.29 867,900 0.76
DVA 79.90 0.54 1,028,100 0.76
EW 242.12 1.46 845,800 0.76
INVH 30.91 1.38 3,589,000 0.76
HR 35.25 2.03 592,500 0.75
RLI 93.43 -0.20 257,900 0.75
OHI 44.02 1.76 1,321,200 0.74
TOL 44.90 1.63 1,362,500 0.74
INXN 90.41 0.86 828,800 0.73
SRC 52.60 2.29 824,100 0.73
JACK 81.69 0.98 395,600 0.72
PNW 94.38 1.11 700,600 0.72
GLPI 45.85 0.66 632,000 0.72
ESI 12.49 0.08 1,814,000 0.72
GMRE 14.90 0.68 388,500 0.72
BILL 43.82 0.27 394,700 0.71
NI 29.19 0.52 2,562,100 0.70
MPW 22.39 0.45 3,506,600 0.69
OUT 29.17 1.11 559,100 0.68
CCXI 42.72 -2.15 942,500 0.66
DTP 51.62 -0.06 223,600 0.66
HTA 31.77 2.29 1,003,600 0.65
MTH 67.22 1.94 323,800 0.65
SUI 157.58 1.72 407,600 0.65
POST 112.00 -0.05 318,400 0.63
NNN 56.50 2.10 504,500 0.62
RLGY 10.12 1.20 1,453,300 0.62
Z 48.15 0.40 1,671,800 0.62
BF.B 71.03 0.41 559,100 0.60
NXRT 48.58 2.88 166,300 0.60
LZB 32.43 1.25 196,800 0.58
RDNT 21.13 2.13 332,800 0.57
JOE 20.82 1.96 211,000 0.56
PCG 13.23 1.15 10,060,000 0.55
ILPT 22.98 1.55 396,300 0.54
SNN 49.48 0.39 289,400 0.52
AHH 18.86 0.64 147,200 0.48

Back to All Scans...