× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GSAH 10.67 2.11 20,408,681 31.17
FTSV 34.66 13.88 4,290,200 7.56
SNY 48.33 6.69 9,461,352 6.13
AUPH 17.70 12.17 19,384,000 5.76
CHWY 25.50 5.46 9,107,500 4.32
SFIX 26.84 7.27 10,686,230 4.13
XBIT 19.69 0.31 873,903 3.16
ITCI 11.74 1.65 2,398,785 2.93
BPOP 57.15 2.00 1,386,700 2.49
DCP 24.39 7.92 2,274,800 2.39
FATE 18.91 -2.12 2,036,900 2.29
DERM 10.01 10.12 3,218,600 2.29
BLUE 85.69 11.87 2,510,900 2.25
FLXN 20.95 3.92 1,252,100 1.97
ARR 17.64 0.40 1,023,700 1.90
DCPH 56.40 2.68 885,500 1.87
EPZM 18.81 1.18 1,318,400 1.85
BIG 26.95 0.75 3,142,000 1.83
NBLX 23.45 4.69 550,914 1.81
NLOK 26.28 3.46 8,816,059 1.76
PCG 12.36 10.55 38,624,272 1.71
SLG 89.92 1.49 1,160,554 1.58
STAR 13.80 0.22 979,247 1.56
DOMO 24.57 5.09 817,100 1.54
TCBI 62.50 -1.56 745,484 1.53
COF 102.42 0.21 3,134,400 1.51
EXPE 111.85 2.95 4,826,800 1.50
FIZZ 55.80 1.21 798,100 1.45
GEL 20.05 5.25 795,215 1.45
NGL 10.94 6.42 1,349,362 1.45
GCO 52.18 2.37 408,424 1.40
GTT 12.45 8.73 1,189,282 1.40
ENBL 10.11 3.80 1,494,623 1.40
CBD 20.00 -0.99 454,300 1.35
PRNB 48.48 15.48 370,260 1.31
AIMT 31.88 5.95 1,080,600 1.28
IMMU 20.75 -0.62 2,677,257 1.26
CNXM 14.77 2.93 479,100 1.26
EXEL 17.72 5.29 3,454,600 1.24
CSIQ 19.31 1.36 1,118,500 1.23
ABB 22.68 0.00 2,238,100 1.22
EPD 27.23 1.91 5,573,183 1.21
ATRA 14.88 1.43 671,700 1.20
MPLX 25.24 2.14 3,222,678 1.18
AGIO 44.25 5.43 1,072,200 1.15
VNO 66.55 0.91 1,047,592 1.14
PAA 18.03 2.68 3,674,226 1.12
WCC 55.71 1.53 450,681 1.12
BOOM 50.41 1.39 267,200 1.06
BSIG 10.26 1.38 552,400 1.05
BMY 62.09 1.32 18,837,900 1.04
CNQ 29.52 -0.30 2,574,400 1.04
APH 105.12 0.63 1,102,900 1.03
PNC 156.34 1.72 1,643,473 1.02
BBIO 36.93 1.85 256,900 1.01
CECO 17.27 0.99 607,400 1.00
RUBY 11.79 10.60 329,226 0.99
ARCE 47.89 3.23 254,900 0.98
ADM 44.00 -0.16 2,599,200 0.97
RHI 60.10 0.12 934,051 0.96
CFG 39.33 0.98 3,618,700 0.96
GLDD 11.68 1.92 384,400 0.95
CZZ 19.21 1.91 767,800 0.94
STT 77.72 0.06 2,145,253 0.93
APY 27.72 4.25 582,400 0.89
BGS 17.46 0.87 1,151,900 0.88
OI 10.73 4.38 1,838,695 0.87
VRA 11.96 -1.40 236,995 0.85
HBAN 15.37 0.59 5,767,700 0.83
PENN 23.85 3.74 1,214,050 0.83
ARW 82.50 0.39 475,100 0.83
GTES 12.55 -0.79 272,460 0.82
SSW 13.80 2.60 519,366 0.81
CAR 32.14 1.04 802,600 0.80
HAL 22.83 1.15 8,819,354 0.80
FANG 83.46 -0.38 1,648,300 0.78
NI 26.94 0.82 2,897,104 0.78
DVN 23.42 1.17 5,082,900 0.77
PRGO 53.72 1.38 802,966 0.77
CFR 95.30 0.34 294,800 0.75
ACEL 11.69 2.63 323,500 0.74
HQY 68.95 2.85 449,450 0.72
HOV 27.55 -2.82 186,654 0.70
SCCO 39.62 0.61 465,856 0.69
RF 17.06 -0.06 5,863,325 0.68
VIPS 13.83 3.98 3,557,487 0.68
VRNT 52.51 -0.55 309,210 0.67
CXO 76.67 0.12 1,202,800 0.67
GSK 46.13 1.10 1,828,932 0.67
JOE 20.23 2.02 211,850 0.67
PBH 38.91 1.01 189,766 0.67
BK 49.84 0.28 3,228,100 0.65
AERI 21.44 1.90 807,600 0.65
ZUMZ 34.37 -1.01 268,509 0.64
ATVI 55.94 2.85 4,379,200 0.63
MNST 61.21 1.19 1,663,111 0.63
GLNG 13.65 0.11 713,400 0.61
PH 203.32 0.92 526,665 0.61
UHS 144.80 0.75 338,761 0.60
QRVO 110.48 1.88 886,156 0.59
SOI 12.26 2.68 269,248 0.59
FTV 74.00 -0.19 1,086,750 0.58
SWKS 104.75 1.47 1,048,638 0.55
SIG 20.52 -2.52 1,187,181 0.55
STM 25.85 1.81 1,140,606 0.55
MRO 12.58 -0.08 6,090,728 0.54
INFY 10.04 1.01 9,190,968 0.53
SPXC 50.58 1.26 164,853 0.53
INGR 86.59 0.24 217,928 0.52
LEVI 17.81 2.30 574,535 0.52
FCX 12.26 1.32 12,115,720 0.51
SFL 14.71 0.14 263,013 0.51
LE 16.08 0.69 125,965 0.49
EURN 11.29 1.35 833,297 0.49
THC 37.32 1.28 494,852 0.45
MDLZ 54.37 0.37 2,333,604 0.43
PNR 45.53 1.07 406,168 0.41
PGRE 13.91 -0.14 592,016 0.41
LAMR 87.12 -0.38 139,753 0.40
NMFC 13.81 -0.07 300,102 0.40
RYTM 25.70 3.42 105,279 0.38
TALO 25.76 1.34 148,016 0.35
SCS 18.66 0.59 203,999 0.33
WAL 54.21 0.65 210,449 0.31
FRC 113.03 0.22 291,595 0.30
WTR 45.61 0.53 397,027 0.26
WBS 50.10 0.64 104,332 0.17

Back to All Scans...