× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CIEN 42.62 20.36 23,602,900 8.74
ASMB 23.81 34.44 6,310,700 7.51
GSAH 11.07 0.27 6,818,800 7.18
NVST 28.51 1.28 16,111,200 6.87
FTSV 38.74 7.73 4,621,600 6.63
HASI 30.20 0.43 1,984,200 5.10
CSTM 14.80 1.44 6,611,400 4.99
DAR 25.27 2.56 4,036,100 4.58
FORM 24.97 5.14 1,796,500 4.37
PLAB 16.28 7.60 2,452,200 4.36
LL 11.18 17.93 4,417,700 4.34
MLCO 22.83 7.38 5,192,200 3.76
AB 30.19 4.83 1,011,700 3.28
BHC 31.89 8.73 13,204,000 3.16
WYNN 132.27 9.47 4,739,300 3.02
SNY 49.51 1.02 4,666,600 2.97
CHWY 27.95 3.98 6,304,200 2.82
SWK 167.76 5.12 2,870,000 2.80
PLAY 41.33 7.13 1,663,800 2.77
MET 50.54 2.95 12,125,900 2.73
NBLX 24.21 2.45 866,400 2.71
DERM 12.87 10.28 3,939,300 2.61
NOAH 31.55 5.38 709,400 2.60
ADPT 31.67 4.45 1,358,800 2.60
CHH 101.25 1.17 929,800 2.46
THOR 67.85 0.10 623,800 2.40
ETRN 10.99 1.67 6,969,200 2.29
TSM 58.61 4.74 15,786,500 2.27
HAIN 25.79 1.02 1,613,300 2.24
BXS 32.37 3.19 895,400 2.21
TKR 56.92 4.77 1,223,400 2.20
TV 11.74 2.62 2,966,700 2.18
OLLI 69.98 0.94 2,485,100 2.16
MU 50.97 3.47 36,413,816 2.15
PGTI 14.84 1.78 894,900 2.15
WHR 151.54 3.65 1,799,900 2.13
HTH 25.62 2.15 859,700 2.12
CZZ 20.23 1.25 1,762,400 2.11
LVS 68.70 4.98 6,771,700 2.11
MMP 62.46 1.15 1,636,600 2.08
MD 28.20 5.30 2,280,100 2.00
FUL 51.81 1.65 509,200 1.98
AVGO 327.80 2.53 3,713,500 1.95
STT 80.42 2.85 4,712,600 1.94
HUN 24.61 5.35 3,453,600 1.92
ANDE 24.37 5.27 490,100 1.91
UMPQ 17.50 4.60 2,299,500 1.90
PNC 159.00 2.58 3,113,500 1.90
EPD 28.16 1.77 9,096,600 1.89
HBAN 15.60 2.56 13,293,300 1.87
GL 106.35 1.39 765,100 1.84
TFC 56.08 4.47 8,978,000 1.82
INGR 89.65 2.11 793,200 1.81
MTW 17.27 3.60 703,006 1.81
WCC 57.18 2.02 743,800 1.80
SWAV 43.99 5.21 819,600 1.75
SWKS 111.49 2.01 3,461,300 1.74
EVRI 13.82 6.39 1,726,800 1.74
IBKC 75.32 2.63 657,700 1.70
AMD 42.59 7.90 86,169,700 1.70
DCI 57.15 1.28 669,200 1.70
STM 27.15 2.76 3,519,400 1.70
HWC 42.61 2.67 718,400 1.69
BKU 36.78 3.29 835,000 1.69
LFC 13.49 2.04 430,700 1.68
TTM 12.34 8.72 2,765,300 1.68
ITCI 12.50 2.88 1,393,200 1.68
CNO 18.70 3.60 1,829,000 1.67
GIII 32.03 6.66 898,400 1.65
SBUX 88.21 1.87 10,274,600 1.65
BKR 23.76 4.76 7,255,400 1.65
NTRS 109.88 1.46 1,549,700 1.64
PAAS 21.26 2.61 4,293,400 1.63
WDC 53.73 5.21 7,311,300 1.63
FCX 13.06 1.71 39,226,300 1.62
TSU 17.60 2.39 1,287,400 1.58
GBX 30.25 4.06 435,100 1.56
SBNY 134.62 3.59 513,000 1.55
CFR 97.97 3.10 606,900 1.54
ET 12.64 3.95 25,558,400 1.54
FLGT 13.64 11.17 466,300 1.54
EPAC 26.20 2.75 545,600 1.53
XOM 70.34 2.00 17,053,200 1.52
BRK.B 225.92 1.51 5,115,900 1.51
CMA 72.17 3.40 2,031,200 1.49
MT 18.51 4.52 4,511,594 1.49
ABB 23.62 2.96 2,637,000 1.48
HSBC 37.93 2.07 3,940,000 1.48
MAS 47.42 2.15 3,500,600 1.47
SCS 19.20 1.80 898,700 1.47
IIVI 31.91 5.11 2,224,200 1.46
PE 17.24 6.03 9,579,100 1.46
PSN 42.35 3.32 387,300 1.46
HAL 24.30 3.93 16,153,800 1.45
PUK 36.06 3.71 700,100 1.44
BHP 53.74 0.98 2,175,900 1.43
CCL 46.90 2.42 5,270,600 1.43
TCF 45.51 4.00 1,304,300 1.42
DIOD 50.23 3.23 436,700 1.42
C 77.05 1.99 15,825,000 1.41
DAN 18.91 5.11 1,643,500 1.41
JPM 138.02 2.86 13,700,300 1.41
RUBY 12.95 0.86 484,200 1.41
ASB 22.51 4.07 1,372,900 1.40
BSIG 10.79 4.66 733,400 1.40
INVA 13.68 2.40 823,200 1.39
SOI 13.13 4.70 629,600 1.39
CVBF 21.85 1.72 653,100 1.38
TILE 17.39 1.87 375,900 1.38
SNX 128.99 1.48 399,300 1.38
TEN 14.41 3.74 1,601,100 1.38
WHD 32.48 2.46 501,400 1.38
BAC 34.68 3.09 64,809,000 1.37
FDX 164.89 3.65 2,986,800 1.37
QRVO 115.35 1.33 2,154,800 1.37
GWW 338.80 2.82 475,200 1.36
TTC 81.39 1.50 384,000 1.36
OPB 26.35 3.82 363,400 1.36
IRBT 49.20 6.40 2,032,700 1.35
MCHP 103.16 3.83 2,649,200 1.35
SEAS 31.31 3.57 1,527,200 1.35
FMBI 22.89 3.11 616,600 1.34
NEM 41.12 0.54 7,604,000 1.34
ATVI 58.56 3.68 9,005,700 1.33
CTB 30.10 2.63 398,500 1.33
SANM 33.02 0.76 494,300 1.32
CADE 16.96 3.23 2,027,700 1.32
MGY 12.03 2.30 1,449,200 1.32
YETI 33.84 6.18 1,719,700 1.32
FAST 37.65 3.91 6,002,800 1.31
SIVB 251.21 4.92 546,200 1.31
WTFC 69.16 3.07 425,400 1.31
CBD 21.24 3.71 448,000 1.31
MS 50.69 2.51 11,545,307 1.31
TGNA 16.16 1.89 1,942,500 1.31
BIG 28.21 3.90 2,280,500 1.30
GGG 50.88 1.94 671,000 1.30
ASML 287.24 1.13 856,700 1.29
APAM 31.17 2.57 482,100 1.29
MGNX 10.33 6.60 676,000 1.29
VBTX 27.07 2.38 377,700 1.29
WPX 11.16 4.89 9,187,200 1.28
XLNX 96.54 2.84 3,804,900 1.27
ZION 51.81 3.96 2,483,100 1.27
VFC 93.36 1.85 2,468,300 1.27
ETN 94.45 1.14 2,735,100 1.26
WAL 55.96 3.67 857,300 1.26
GTES 13.14 3.87 422,500 1.26
APY 29.11 4.08 837,600 1.26
LEVI 18.41 2.16 1,416,600 1.26
ADM 44.91 1.54 3,331,700 1.25
BRO 38.63 0.99 2,303,000 1.25
AEIS 69.51 3.25 355,500 1.24
EWBC 48.15 4.65 1,328,700 1.24
GTLS 58.91 3.03 487,600 1.24
NYT 33.32 3.00 1,826,600 1.24
TROW 125.35 1.41 1,031,300 1.23
UCTT 23.69 4.87 593,800 1.23
SIG 21.91 2.38 2,669,100 1.23
TECK 16.74 3.59 3,709,100 1.23
OEC 20.34 5.28 378,500 1.23
FFIN 35.33 1.46 411,600 1.22
MXIM 59.46 2.73 2,114,965 1.22
TXN 126.07 1.90 5,412,500 1.22
FHN 16.54 2.10 4,184,500 1.22
FRC 115.62 2.85 1,168,200 1.22
KEY 20.39 3.77 10,212,000 1.22
FTV 76.17 1.60 2,222,000 1.22
HOMB 19.42 2.43 629,800 1.21
NVDA 224.07 3.10 10,058,200 1.21
APH 108.02 1.97 1,285,800 1.21
KFY 41.25 2.87 389,100 1.21
RF 17.42 3.44 10,356,700 1.21
DCPH 58.76 0.94 568,500 1.21
ENTG 49.78 2.22 932,200 1.20
WING 87.17 2.99 546,200 1.20
NWSA 13.79 3.61 2,787,800 1.19
SSYS 20.75 3.49 652,700 1.19
A 84.81 1.67 1,920,700 1.19
SLB 39.07 1.74 13,608,400 1.19
VALE 12.91 2.62 21,931,800 1.19
MSFT 153.24 1.02 24,523,800 1.18
DOV 114.48 1.16 1,071,700 1.18
WDR 16.84 2.00 934,400 1.18
SQM 26.62 3.34 965,900 1.17
STL 21.24 4.48 1,447,500 1.17
YPF 10.19 4.30 2,065,300 1.17
CRNC 15.98 2.44 616,200 1.17
ALB 68.02 3.58 1,771,100 1.16
MGM 32.54 1.34 5,155,900 1.16
OI 11.27 5.62 2,432,000 1.16
AIMC 35.48 3.47 439,600 1.15
ADS 108.94 3.28 1,046,500 1.15
FND 50.25 2.76 1,347,600 1.15
CNQ 30.47 3.22 2,737,400 1.14
CGNX 53.99 2.94 942,300 1.13
FFBC 25.25 2.27 393,100 1.13
ERJ 18.50 2.55 886,500 1.13
SKX 41.64 2.18 1,618,200 1.13
BLK 502.12 1.66 535,800 1.12
MTB 171.98 3.33 677,404 1.12
SCCO 41.22 1.63 756,200 1.12
WBS 52.81 5.35 660,800 1.12
ATHM 74.39 3.03 1,000,900 1.12
REAL 18.57 8.72 1,570,700 1.12
PNFP 64.80 3.42 372,100 1.11
ITT 73.86 1.37 603,100 1.11
OII 14.43 7.13 1,707,700 1.11
HQY 71.60 3.80 690,600 1.11
ADI 117.81 1.69 2,422,600 1.10
MNST 62.24 -0.30 2,865,400 1.10
SEIC 65.70 1.44 595,100 1.10
GOLD 17.56 -0.34 12,192,500 1.10
HE 45.08 -0.02 367,900 1.10
SCI 45.40 0.33 917,200 1.10
CSIQ 20.25 2.22 1,011,900 1.09
IR 134.39 1.04 1,449,600 1.09
RJF 91.00 1.87 847,000 1.09
ATRA 15.99 1.85 621,700 1.09
COF 104.03 2.56 2,237,200 1.08
FCF 14.60 2.17 374,600 1.08
YUMC 46.48 1.11 2,039,600 1.08
PCAR 82.95 1.90 1,646,000 1.07
AXP 122.64 1.66 2,926,200 1.07
BBL 46.16 0.85 1,192,700 1.07
H 82.50 1.75 569,000 1.07
RIO 57.52 1.07 1,808,800 1.07
SAP 136.70 1.33 679,800 1.07
NGHC 21.94 1.90 289,300 1.07
UNVR 24.39 3.00 1,618,800 1.07
ENIA 10.81 1.41 1,629,500 1.06
FHB 29.25 2.40 554,800 1.06
ARNC 31.62 1.25 2,923,700 1.06
MAT 12.78 4.41 3,746,500 1.05
HOPE 15.19 1.81 536,100 1.04
PPBI 33.61 2.13 288,800 1.04
PTEN 10.38 2.98 3,966,100 1.04
DFS 86.38 2.55 1,536,700 1.04
CDNA 21.87 3.36 782,400 1.04
SVMK 17.82 1.54 890,100 1.04
CXO 79.92 2.74 1,799,700 1.03
URI 163.19 3.96 1,437,200 1.03
NWS 14.03 3.66 605,800 1.02
AXL 11.04 4.84 2,203,400 1.02
MTDR 15.89 5.30 2,704,155 1.02
WAT 233.69 2.06 460,000 1.02
CEIX 14.20 6.29 354,900 1.02
FITB 31.49 3.79 4,697,800 1.01
SPXC 51.67 1.45 319,900 1.01
DLPH 13.89 4.99 1,360,500 1.00
FN 63.01 3.75 252,800 1.00
GDOT 26.21 4.17 701,500 1.00
LNC 60.15 4.23 1,403,700 1.00
TRN 23.00 1.55 1,281,900 1.00
CFG 40.56 3.63 3,759,500 1.00
ADNT 24.61 3.84 1,308,000 1.00
ABCB 44.23 2.29 322,600 0.99
SIMO 48.98 3.14 267,500 0.99
GVA 27.58 4.83 959,700 0.99
ZTS 124.33 0.62 2,041,700 0.99
INFO 74.04 0.53 1,396,600 0.99
LGF.A 10.01 6.94 1,310,100 0.99
CRUS 76.56 0.88 711,500 0.98
AGO 50.31 1.60 518,400 0.98
PXD 139.55 2.47 1,432,300 0.98
SNA 170.42 1.63 387,300 0.98
TALO 27.99 3.06 423,500 0.98
PRFT 43.99 0.85 286,100 0.97
BSX 44.67 1.94 7,022,700 0.97
MRO 13.03 3.33 10,766,785 0.97
NOV 24.14 2.07 3,365,800 0.97
PAG 53.70 2.83 276,100 0.97
RGS 17.39 1.22 296,600 0.97
THO 69.22 -0.12 868,500 0.97
CHDN 134.41 0.64 266,100 0.96
CP 249.91 0.78 373,700 0.96
EMR 76.97 1.64 2,476,400 0.96
HP 42.61 2.45 1,697,800 0.96
IPG 23.06 1.63 2,796,900 0.96
OSK 93.95 1.69 539,200 0.96
RCL 124.99 1.35 1,460,400 0.96
RHI 61.99 1.81 911,300 0.96
ROK 205.47 1.09 828,800 0.96
SNV 40.16 4.45 1,151,900 0.96
AMP 168.43 2.38 773,600 0.95
BMY 63.94 2.45 17,351,500 0.95
HI 33.51 3.14 505,300 0.95
ERI 54.85 3.80 1,239,000 0.95
NCLH 56.13 1.30 1,403,300 0.94
ARW 85.12 2.20 535,000 0.94
EOG 76.71 2.73 3,748,500 0.94
MUR 25.94 4.30 2,662,503 0.94
CVA 14.89 0.54 889,500 0.93
JBL 40.44 1.61 1,143,000 0.93
PRGO 54.53 1.34 974,100 0.93
UHS 146.27 1.09 523,900 0.93
VSH 20.61 1.38 787,600 0.93
ANGO 15.66 1.03 295,900 0.92
BK 51.22 2.69 4,453,200 0.91
PKI 95.85 1.63 592,300 0.91
AAOI 11.28 2.92 583,700 0.91
EA 105.09 1.83 2,512,700 0.90
KRA 24.67 3.57 264,900 0.90
LEA 130.11 2.87 441,400 0.90
MAN 97.16 1.29 375,400 0.90
ATH 45.29 2.96 1,336,400 0.90
CTVA 26.98 2.98 4,930,200 0.90
CPRI 39.32 3.20 2,146,600 0.89
GDI 35.02 2.13 1,253,200 0.89
AGIO 45.70 3.68 820,100 0.88
CUK 44.25 2.05 348,000 0.88
DVN 23.99 2.43 5,813,100 0.88
PBR.A 15.17 2.99 5,540,800 0.88
LOPE 90.19 2.12 383,900 0.87
AA 21.26 2.95 3,443,200 0.87
AXS 59.68 1.15 546,700 0.87
BC 60.84 2.63 724,700 0.87
CLR 34.31 3.03 2,334,100 0.87
MXL 21.02 4.27 350,600 0.87
LBRT 10.53 5.30 853,700 0.87
OZK 31.48 3.83 737,600 0.87
REZI 11.61 5.26 2,156,800 0.87
HRC 109.97 1.43 353,800 0.86
IEX 166.86 1.76 349,800 0.86
ITW 179.10 1.26 921,700 0.86
PH 209.30 1.43 740,700 0.86
TS 23.03 3.09 2,278,200 0.86
NSIT 67.22 1.23 220,000 0.85
MPWR 173.75 2.78 315,300 0.84
ON 23.16 3.30 4,272,300 0.84
PENN 24.93 2.80 1,239,400 0.84
FII 34.43 1.29 408,900 0.84
PVH 105.13 2.57 799,300 0.84
BOOM 52.25 3.06 207,700 0.83
BPOP 58.69 1.66 464,300 0.83
OFG 22.55 2.69 232,100 0.83
RXN 32.60 1.65 839,800 0.83
ICHR 33.24 2.34 270,400 0.83
FULT 17.70 2.61 651,600 0.82
ING 11.92 2.94 3,411,200 0.82
PB 71.86 2.94 524,100 0.82
MMC 110.28 1.20 1,300,100 0.81
AUDC 25.12 2.57 209,200 0.80
COHU 20.38 4.30 231,400 0.80
LECO 95.96 1.43 237,100 0.80
BAX 83.51 0.60 2,319,600 0.80
FMC 99.50 1.27 651,200 0.80
PNR 45.97 1.03 784,200 0.80
FANG 86.27 2.91 1,655,300 0.79
TSEM 23.99 1.27 347,300 0.78
OMC 82.23 1.72 1,205,600 0.78
CR 86.84 1.89 253,800 0.77
PBR 16.06 2.23 13,008,800 0.77
PBCT 17.03 3.24 2,549,300 0.76
AAWW 28.25 6.00 350,800 0.74
ALV 85.78 3.08 325,700 0.74
UFS 39.24 2.43 518,900 0.74
DRQ 45.64 2.22 225,600 0.73
EL 200.62 1.04 1,114,100 0.73
FBHS 65.52 0.55 912,800 0.73
NBL 22.94 4.13 3,896,800 0.73
AMCR 10.68 1.91 4,938,800 0.73
CECO 17.50 1.95 432,700 0.72
FBC 37.85 0.61 305,200 0.72
UIS 11.76 4.44 515,200 0.72
ACEL 12.00 2.13 299,800 0.67
KMT 37.88 3.47 668,700 0.66
XEC 49.04 4.12 1,286,800 0.65
TEX 30.31 3.34 556,600 0.62
CIT 46.45 2.25 644,600 0.61
CFX 35.75 1.59 892,100 0.60
TNET 56.19 1.87 267,900 0.60
AERI 22.10 3.08 708,400 0.58
EC 19.59 1.19 270,100 0.57
AVT 42.62 2.21 444,100 0.43
PRNB 49.55 0.65 124,300 0.43
TIBR 10.48 0.38 61,500 0.24

Back to All Scans...