× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FTSV 30.43 110.73 12,417,809 25.68
XBIT 19.63 76.53 4,497,648 17.10
FATE 19.32 41.33 8,222,900 9.55
TCBI 63.49 9.67 2,700,544 5.65
BIG 26.75 6.11 7,236,700 4.31
GCO 50.97 4.40 1,038,505 3.59
SPPI 10.29 4.57 2,530,983 3.24
AUPH 15.78 2.20 8,719,800 2.92
ITCI 11.55 13.24 2,270,115 2.88
CHNG 14.05 0.07 2,416,700 2.85
EPZM 18.59 2.03 1,816,900 2.60
STAR 13.77 2.76 1,550,732 2.52
ALLO 31.15 -0.80 1,079,100 2.46
CLDR 10.84 -0.37 9,849,815 2.36
DOMO 23.38 -0.04 1,246,800 2.34
SGRY 15.26 5.75 625,019 2.21
YPF 10.16 5.18 3,858,748 2.19
VIV 13.73 0.37 2,686,325 2.17
CSIQ 19.05 3.81 1,932,500 2.13
PCG 11.18 15.85 46,332,787 2.10
PRNB 41.98 12.28 567,982 2.05
FLXN 20.16 3.23 1,238,600 1.99
SPXC 49.95 0.40 594,670 1.90
TOL 41.42 1.32 2,477,151 1.89
FIZZ 55.13 1.98 1,016,400 1.88
ABB 22.68 0.98 3,408,300 1.88
ZUMZ 34.72 -2.11 760,728 1.76
STT 77.67 0.84 4,046,077 1.75
HQY 67.04 -0.58 1,079,833 1.70
BRMK 12.45 3.32 2,271,100 1.70
ENB 38.80 0.75 5,396,930 1.66
LE 15.97 6.11 431,058 1.65
PDCO 22.95 -2.38 1,464,116 1.60
NTRS 109.14 0.18 1,440,816 1.56
BBIO 36.26 9.81 395,700 1.55
DCPH 54.93 4.03 713,500 1.53
VRNT 52.80 2.11 710,908 1.52
ARR 17.57 0.46 806,200 1.52
SLG 88.60 1.96 1,096,332 1.52
GTES 12.65 0.88 500,777 1.52
BMA 28.58 0.60 656,200 1.50
IP 47.42 0.34 3,693,759 1.50
FTV 74.14 1.74 2,824,467 1.49
SWKS 103.23 1.84 2,865,223 1.48
SIG 21.05 2.28 3,202,095 1.47
QRVO 108.44 1.71 2,193,215 1.45
PNR 45.05 0.58 1,440,495 1.44
WING 84.34 5.07 661,839 1.43
HMI 12.12 4.57 371,222 1.43
ACEL 11.39 2.34 609,900 1.42
RHI 60.03 0.94 1,365,592 1.41
SBS 14.29 1.35 1,875,711 1.41
CBD 20.20 0.70 462,100 1.40
SNE 65.93 0.98 1,266,966 1.40
FRAN 19.83 6.79 388,000 1.36
IOVA 25.62 3.64 1,608,946 1.35
GOL 17.69 1.73 950,349 1.33
NSA 34.92 1.99 471,115 1.33
ENIA 10.36 1.37 2,070,548 1.30
FCX 12.10 3.95 30,943,799 1.30
TGNA 15.87 1.54 1,918,153 1.29
CLX 152.75 0.59 1,171,400 1.28
MPLX 24.71 2.15 3,446,123 1.25
PAM 14.80 4.82 934,723 1.19
PRGO 52.99 1.34 1,237,054 1.19
TCF 43.57 -0.05 1,086,282 1.18
HASI 29.79 0.95 420,986 1.18
THC 36.85 3.72 1,319,062 1.18
DOCU 75.46 -0.15 2,735,400 1.18
IVR 16.50 0.18 1,125,927 1.16
AJG 94.15 0.43 892,100 1.15
MHO 46.08 2.38 294,926 1.14
GOOGL 1342.99 0.27 1,422,200 1.13
VRA 12.13 4.39 315,587 1.13
MWA 11.94 1.19 841,486 1.13
SSW 13.45 1.43 722,196 1.13
MNTA 17.88 -0.78 582,647 1.12
TU 38.82 0.49 494,659 1.12
GPMT 18.44 0.49 296,326 1.11
FFBC 24.65 0.37 386,100 1.10
IMMU 20.88 1.41 2,456,683 1.10
CP 245.36 -0.02 423,300 1.09
HAL 22.57 1.07 12,024,335 1.09
GLDD 11.46 2.05 436,300 1.08
CZZ 18.85 0.69 879,600 1.07
FRC 112.78 0.22 1,036,214 1.07
GOOG 1343.56 0.22 1,326,100 1.07
MDLZ 54.17 0.61 5,828,796 1.06
NKTR 23.11 13.01 3,771,899 1.05
NUE 57.75 0.24 1,895,657 1.05
HBAN 15.28 0.46 7,193,500 1.04
FRT 132.93 0.88 355,706 1.02
TWO 14.77 0.61 1,706,250 1.02
CNQ 29.61 0.95 2,470,400 1.01
ARW 82.18 -0.21 574,100 1.00
COF 102.21 0.82 2,033,801 1.00
SFL 14.69 0.75 517,723 1.00
AIMT 30.09 1.48 835,700 1.00
RF 17.07 0.18 8,532,223 0.99
XHR 21.51 0.19 534,947 0.98
ADM 44.07 0.36 2,571,900 0.97
CIM 20.60 0.44 941,600 0.96
LAMR 87.45 0.91 333,570 0.95
RYTM 24.85 1.80 265,439 0.95
BOOM 49.72 2.41 236,900 0.94
GLNG 13.64 2.17 1,124,900 0.94
PPG 132.98 0.33 1,135,204 0.91
THS 51.68 0.14 407,714 0.90
BSIG 10.12 2.12 472,400 0.90
EXPE 108.64 0.99 2,815,800 0.89
MCHP 99.02 0.26 1,773,884 0.89
CL 68.60 0.53 3,124,027 0.89
NMFC 13.82 0.22 667,797 0.89
BMY 61.28 2.22 15,762,800 0.87
CFR 94.98 0.13 340,931 0.87
JOE 19.83 0.05 275,423 0.87
RTLR 16.36 4.27 321,331 0.86
KR 27.84 1.27 6,277,816 0.84
STWD 24.94 0.52 1,081,705 0.84
WAL 53.86 0.19 567,405 0.84
FANG 83.78 0.66 1,743,400 0.83
EMR 75.16 0.09 2,322,023 0.83
SCCO 39.38 1.47 567,406 0.83
W 88.18 3.78 1,986,044 0.83
OUT 25.46 0.83 737,929 0.83
HOV 28.35 5.23 217,370 0.82
MUR 24.98 2.21 2,404,705 0.81
PEB 26.74 1.06 798,237 0.81
VFC 90.85 0.48 1,582,667 0.81
TDS 24.31 -1.18 677,760 0.80
TROW 124.55 0.52 679,559 0.79
MRO 12.59 1.12 8,921,590 0.79
AERI 21.04 5.91 984,000 0.79
UN 60.48 0.92 923,818 0.78
FNKO 15.22 1.40 780,129 0.78
CR 85.90 0.15 245,900 0.76
ADNT 23.69 2.96 995,100 0.76
BGS 17.31 0.06 975,000 0.75
INGR 86.38 0.37 320,166 0.75
ELP 15.72 0.83 337,669 0.73
OIS 17.45 -0.11 333,098 0.73
TALO 25.42 0.28 310,601 0.73
HPP 36.55 0.63 452,091 0.72
PGRE 13.93 0.94 1,038,572 0.71
ARCE 46.39 0.85 179,900 0.70
WHD 31.38 0.35 256,746 0.68
WMC 10.48 0.19 202,332 0.67
UL 60.22 0.69 521,900 0.66
MIC 42.85 -0.12 344,210 0.64
STM 25.39 -0.31 1,280,509 0.62
LGIH 75.09 1.50 168,884 0.61
CLR 33.17 1.62 1,629,600 0.60
CXO 76.58 0.10 1,076,500 0.60
BK 49.70 0.12 2,634,200 0.53
WTR 45.37 0.18 819,217 0.53
UMPQ 16.76 -0.24 621,250 0.52
EC 19.23 -0.05 232,191 0.49
NFC 10.34 0.49 11,064 0.04

Back to All Scans...