Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PSTV 14.44 272.16 16,673,200 47.56
CONE 69.99 8.16 6,122,700 6.68
EGP 124.75 1.55 1,089,200 4.31
CASY 170.02 1.89 934,500 2.58
DCPH 37.00 1.93 1,813,300 2.55
PSDO 16.05 0.31 1,493,800 2.49
PAGS 51.54 10.79 5,732,300 2.49
SBRA 21.55 2.96 3,302,100 2.48
MKC 169.94 0.56 2,041,800 2.40
CSIQ 23.39 1.34 1,583,100 2.29
HUYA 24.29 4.79 4,841,600 2.08
GO 46.64 6.58 1,138,000 1.78
AVYA 12.52 3.47 2,127,600 1.76
EVRG 64.45 0.22 2,455,400 1.74
APPN 59.54 6.08 1,253,100 1.64
PFGC 45.60 0.77 1,004,200 1.63
EB 19.02 6.26 1,569,800 1.60
PEGI 26.37 2.73 1,257,000 1.57
ZYXI 10.62 9.15 609,600 1.54
TNAV 11.10 0.45 553,700 1.49
STMP 62.31 8.50 913,100 1.43
DLR 123.67 2.58 1,484,600 1.43
PDD 25.01 4.78 7,491,300 1.43
OHI 39.22 2.40 2,105,500 1.38
REXR 43.50 1.59 1,036,300 1.33
PNW 94.12 0.36 1,310,000 1.32
ALC 60.85 2.13 1,077,600 1.31
AIMT 22.43 2.94 718,700 1.29
DXCM 163.68 3.25 1,302,000 1.24
INVH 28.32 1.69 5,304,800 1.23
ZYME 26.39 5.56 373,600 1.21
ARWR 31.19 6.89 1,529,000 1.17
VST 23.69 4.78 4,966,900 1.15
BFAM 160.61 1.53 283,600 1.11
DEI 41.93 1.67 765,000 1.11
CMS 61.20 -0.11 2,019,300 1.10
DOC 17.62 1.67 1,465,700 1.10
ATO 110.44 0.98 674,000 1.09
GIS 55.02 1.27 4,273,500 1.09
BIP 44.82 0.83 396,900 1.08
BAND 83.67 6.75 308,500 1.08
CWT 55.84 1.38 274,400 1.06
KMB 140.72 1.04 1,623,700 0.99
BGNE 143.76 1.82 246,200 0.98
NRG 35.47 3.35 3,131,100 0.97
POR 56.30 0.57 513,400 0.97
CALM 43.06 2.99 405,500 0.92
BF.B 57.54 0.91 1,090,700 0.92
CHD 79.70 0.90 1,168,500 0.92
D 76.86 -0.25 3,512,200 0.82
ARE 148.10 2.03 684,600 0.78
TRNO 50.77 1.46 242,800 0.76
SIX 56.17 1.30 774,100 0.66
GMRE 11.01 2.04 171,800 0.62
IDA 108.03 1.46 290,900 0.60
GWR 110.08 0.07 633,300 0.56
SGEN 79.20 3.25 516,900 0.49
AFIN 12.28 0.33 378,200 0.43
OMN 10.07 0.30 278,000 0.32
IGLD 28.53 10873.08 6,700 0.01
Back to All Scans...