Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
AVTX D 21.75 357.89 31,846,911 43.80
NARI F 47.98 1.22 10,287,240 8.50
RH C 348.26 17.26 4,868,687 7.86
CZOO C 12.00 -4.46 8,970,107 7.68
BCAT B 16.66 2.08 2,179,981 6.54
SNX B 113.10 -2.50 5,434,794 6.49
VRNT C 33.15 6.63 2,926,180 5.67
SMTC C 27.49 -1.33 5,675,686 4.23
STOK C 13.50 -4.73 4,642,227 4.21
GH D 20.63 14.87 5,568,555 3.01
HUT D 11.04 11.97 16,294,611 2.96
EHC B 82.58 6.47 1,859,934 2.91
PRKS C 56.21 5.42 2,152,318 2.71
WBA D 21.69 3.19 32,796,379 2.70
DJT C 61.96 -6.43 16,903,457 2.69
EXAS D 69.06 3.26 5,469,456 2.67
SA C 15.12 9.41 1,324,613 2.60
MAG C 10.58 7.09 1,815,745 2.56
BNS A 51.78 1.21 5,002,648 2.49
MDU A 25.20 2.86 3,217,445 2.49
NCNO A 37.38 4.12 1,964,430 2.38
JELD B 21.23 3.16 1,146,546 2.34
SPRY C 10.22 2.61 1,644,998 2.33
OTLK D 11.94 27.43 1,555,346 2.30
TSLX B 21.43 0.89 959,306 2.25
VNO C 28.77 4.69 4,497,460 2.24
EC D 11.84 4.50 4,011,177 2.18
VTLE C 52.54 3.51 1,594,728 2.18
VREX D 18.10 2.67 643,615 2.08
TRNO A 66.40 1.64 1,504,386 2.06
REVG B 22.09 7.08 1,997,111 2.03
BIP D 31.21 4.10 1,054,919 1.98
GXO D 53.76 2.15 1,833,109 1.98
MITK B 14.10 1.29 789,311 1.94
SLGN C 48.56 2.95 1,138,306 1.92
ECVT C 11.15 0.90 1,612,848 1.87
XPER C 12.06 4.69 727,997 1.87
HROW D 13.23 3.93 838,149 1.86
ITOS C 13.64 3.57 489,925 1.83
BIPC D 36.04 2.42 900,657 1.82
EVTC D 39.90 0.71 566,239 1.80
STEP B 35.74 1.82 649,605 1.78
INO C 13.88 6.52 894,425 1.74
TRMK B 28.11 0.18 465,867 1.71
HASI B 28.40 1.46 1,650,253 1.70
SCRM B 10.70 0.19 1,097,971 1.69
CTAS B 687.03 0.20 572,432 1.67
CENX B 15.39 4.13 2,223,679 1.66
BHC B 10.61 1.14 3,813,381 1.64
VAC C 107.73 2.31 871,670 1.62
TNL A 48.96 1.14 859,365 1.59
UTI B 15.94 5.01 1,137,263 1.58
AHR B 14.75 2.72 1,381,212 1.58
WNC A 29.94 1.73 976,895 1.57
ETRN B 12.49 2.21 10,419,832 1.56
GTY D 27.35 1.94 452,279 1.53
PAR D 45.36 0.62 383,453 1.53
AEM A 59.65 3.11 4,762,649 1.51
RGLD C 121.81 2.20 611,811 1.49
DAL B 47.87 1.18 13,597,846 1.49
ALK C 42.99 2.33 3,309,716 1.48
LSTR D 192.76 2.91 392,560 1.47
KMB C 129.35 1.63 3,204,117 1.46
WRB B 88.44 0.31 1,646,824 1.46
RRR B 59.82 0.10 581,466 1.44
COF A 148.89 3.03 4,038,720 1.43
HWC D 46.04 0.68 670,193 1.42
ATO B 118.87 0.52 1,265,423 1.42
CWEN D 23.05 2.95 1,248,305 1.42
OBDC A 15.38 0.72 2,796,802 1.42
BOOT C 95.15 4.19 1,085,898 1.41
RYTM D 43.33 3.69 876,046 1.41
KBH B 70.88 1.90 1,639,119 1.39
CHRD B 178.24 1.39 986,615 1.38
CHX C 35.89 1.24 1,908,865 1.38
SWAV B 325.63 0.94 814,175 1.38
NTST B 18.37 1.55 1,557,383 1.36
AES D 17.93 3.94 11,765,097 1.35
GOLD C 16.64 2.65 27,935,862 1.34
FCF D 13.92 0.87 705,135 1.34
LEVI A 19.99 3.20 2,587,967 1.34
HOMB D 24.57 0.12 1,346,594 1.33
AKR D 17.01 1.86 1,486,787 1.33
BYD C 67.32 1.36 967,674 1.33
MHO B 136.29 4.60 353,866 1.33
DTM A 61.10 2.50 849,677 1.33
CBU C 48.03 1.33 391,890 1.31
LNC B 31.93 -0.47 2,495,938 1.30
TWO C 13.24 0.61 1,520,702 1.30
FHB C 21.96 1.06 901,764 1.30
ONB B 17.41 0.00 2,527,235 1.29
BTSG C 10.87 6.99 3,386,440 1.29
AWK D 122.21 0.58 2,004,208 1.28
BRK.B B 420.52 0.86 4,261,107 1.28
KBR B 63.66 0.84 1,767,129 1.28
EZPW A 11.33 2.07 757,875 1.27
ARW C 129.46 -0.50 702,530 1.27
SLG B 55.13 2.59 1,671,060 1.27
EPRT A 26.66 0.49 1,853,968 1.27
FNF A 53.10 2.19 2,054,290 1.25
BNL D 15.67 1.49 1,627,673 1.25
SBS B 16.83 0.96 1,156,525 1.24
PWSC F 21.29 1.87 734,091 1.24
MAN C 77.64 1.66 497,822 1.23
HLMN B 10.64 -0.19 1,186,943 1.23
OPCH C 33.54 1.08 1,453,458 1.22
DIS B 122.36 1.14 15,362,076 1.22
GNRC C 126.14 1.24 1,256,035 1.22
BCSF B 15.68 0.00 319,875 1.22
LNT C 50.40 1.27 2,540,569 1.21
AR C 29.00 0.97 5,788,469 1.21
ALSN A 81.16 0.45 833,247 1.20
DPZ A 496.88 0.97 668,819 1.20
HAE C 85.35 1.50 593,876 1.20
RXO D 21.87 2.87 767,644 1.20
GPRE D 23.12 2.98 1,336,656 1.19
OCFC D 16.41 1.93 434,752 1.19
PRIM B 42.57 1.36 547,963 1.19
BWA D 34.74 0.12 3,311,494 1.19
C A 63.24 0.78 19,003,350 1.19
CNO B 27.48 0.29 898,960 1.19
MDT C 87.15 0.26 7,579,078 1.19
KNTK B 39.87 1.42 737,481 1.19
FA D 16.22 1.06 600,407 1.19
AMRC D 24.13 6.11 655,829 1.18
SPG B 156.49 1.40 1,904,773 1.18
LAUR B 14.57 0.48 755,195 1.18
CTVA C 57.67 1.18 4,563,876 1.18
PAAS C 15.08 3.43 4,229,177 1.17
SEIC B 71.90 -0.17 678,595 1.17
UFPI B 123.01 1.00 340,618 1.17
SF A 78.17 1.96 661,203 1.17
ACIW B 33.21 2.06 658,942 1.16
MKC C 76.81 1.03 2,583,923 1.16
MRK B 131.95 0.15 10,188,571 1.16
WSR D 12.55 2.62 371,126 1.16
HON B 205.25 0.06 3,594,060 1.15
PAGP A 18.25 1.39 2,474,565 1.15
VICI D 29.79 0.13 7,191,699 1.15
NSP D 109.61 0.96 453,267 1.14
AGI B 14.75 1.37 2,804,925 1.13
ACCD F 10.48 4.90 701,403 1.13
CION D 11.00 -0.81 366,917 1.13
CRS B 71.42 1.75 518,515 1.12
COHU D 33.33 2.68 344,329 1.11
SWK B 97.93 0.90 1,492,040 1.11
ESRT B 10.13 1.60 1,276,509 1.11
NEP D 30.08 3.72 1,540,433 1.11
HOLX C 77.96 0.79 1,990,262 1.10
BKH C 54.60 1.04 680,694 1.10
CBT A 92.20 0.38 350,087 1.10
MAIN A 47.31 1.13 393,007 1.10
F C 13.28 1.68 58,901,213 1.09
KMI A 18.34 1.05 15,938,344 1.09
SIGI A 109.17 1.63 363,431 1.08
HR F 14.15 1.51 3,777,406 1.08
INVH A 35.61 2.03 3,742,646 1.08
ENR F 29.44 1.13 557,850 1.07
VNT A 45.36 1.39 811,568 1.07
ZWS B 33.47 2.17 1,057,653 1.06
MATV C 18.75 1.85 557,088 1.06
BSTZ A 19.40 0.99 312,199 1.06
MASI C 146.85 1.64 610,406 1.05
TROW C 121.92 0.88 1,419,179 1.05
CAG C 29.64 0.51 4,604,592 1.05
NWE C 50.93 1.27 380,920 1.05
PB D 65.78 1.11 640,488 1.05
SWX A 76.13 1.57 517,020 1.05
SKWD B 37.41 0.59 335,060 1.05
FSS B 84.87 0.39 375,230 1.04
GS A 417.69 0.59 2,409,491 1.04
LEN A 171.98 2.07 2,132,693 1.04
NEM D 35.84 1.67 14,860,574 1.04
CPB C 44.45 0.86 2,889,078 1.03
ORAN D 11.77 0.94 291,463 1.03
ORI B 30.72 0.56 1,867,220 1.03
PAA A 17.56 1.44 3,173,773 1.03
PEG A 66.78 0.20 3,051,423 1.03
TPH B 38.66 1.92 1,229,603 1.03
W C 67.88 0.43 4,476,114 1.03
WRBY D 13.61 2.72 1,225,359 1.03
CMA B 54.99 1.40 2,317,092 1.02
FIS B 74.18 0.98 4,503,555 1.02
KSS B 29.15 2.50 5,469,364 1.02
MFC B 24.99 1.34 3,573,163 1.02
MGY A 25.95 1.65 3,785,614 1.02
AEE D 73.96 1.11 1,945,777 1.01
IVZ C 16.59 0.85 4,750,307 1.01
BHF D 51.54 0.68 446,831 1.01
IVT D 25.71 1.30 337,164 1.01
CBRL D 72.73 0.22 617,292 1.00
LAZ B 41.87 1.18 1,223,096 1.00
NMIH A 32.34 0.72 558,285 1.00
CWK D 10.46 1.45 2,153,289 1.00
BXSL A 31.15 1.10 925,509 1.00
FSLR C 168.80 0.81 2,133,237 0.99
BC B 96.52 0.85 748,705 0.99
MFA A 11.41 1.42 807,707 0.99
SO B 71.74 0.97 4,731,179 0.99
VCEL B 52.02 -0.59 473,836 0.98
ALL A 173.01 1.87 1,735,582 0.98
SPNT B 12.71 1.36 616,204 0.98
YELP F 39.40 0.77 743,887 0.98
OR C 16.42 2.75 914,650 0.98
SEM C 30.15 2.38 463,400 0.97
AA C 33.79 1.75 5,844,936 0.96
RJF A 128.42 1.16 1,019,655 0.96
APPN D 39.95 1.86 485,211 0.96
CHK B 88.83 1.25 1,993,046 0.96
SLM B 21.79 0.88 2,363,401 0.95
ALE C 59.64 1.39 277,647 0.95
STT B 77.32 1.48 2,202,822 0.95
LW C 106.53 0.22 1,404,850 0.95
FLO C 23.75 0.13 1,139,828 0.94
TJX B 101.42 0.34 4,778,143 0.94
WGO B 74.00 2.45 597,647 0.94
MD D 10.03 0.40 641,747 0.93
STWD C 20.33 0.00 2,091,661 0.93
TNDM C 35.41 0.31 1,809,812 0.93
AIZ B 188.24 0.44 339,578 0.92
HLF F 10.05 6.12 1,981,666 0.92
LMT C 454.87 -0.42 1,119,496 0.91
NFG B 53.72 1.40 583,142 0.91
NLY A 19.69 1.29 3,380,332 0.91
ZBH C 131.98 -0.48 1,338,298 0.91
OSK A 124.71 0.94 506,589 0.90
R B 120.19 1.33 253,201 0.90
RF A 21.04 1.74 8,206,724 0.90
TEX B 64.40 -0.19 631,646 0.90
CSWC B 24.96 1.05 378,337 0.89
SITC A 14.65 1.17 1,924,771 0.89
RRC C 34.43 0.23 2,383,019 0.89
PINC D 22.10 1.38 1,611,609 0.89
AVNT B 43.40 1.02 384,167 0.89
OHI C 31.67 2.00 1,694,679 0.88
UAL C 47.88 1.35 7,584,903 0.88
BLBD B 38.34 1.29 473,477 0.88
ENLC B 13.64 2.17 1,728,530 0.88
BLCO C 17.30 0.52 365,527 0.88
CNX B 23.72 0.00 2,787,738 0.87
NI B 27.66 0.73 3,853,520 0.87
T C 17.60 0.28 33,454,750 0.87
CCS B 96.50 2.02 311,755 0.87
MIDD A 160.79 0.79 315,576 0.86
TMHC B 62.17 1.40 678,418 0.86
WWW C 11.21 0.27 684,041 0.86
BBWI A 50.02 1.15 2,257,412 0.86
AXTA A 34.39 0.32 1,741,941 0.86
KHC C 36.90 1.01 6,896,753 0.86
HBAN A 13.95 1.16 15,288,088 0.85
ZBRA C 301.44 0.76 323,443 0.85
CSTM A 22.11 1.75 587,262 0.85
K C 57.29 1.13 2,839,698 0.85
PII D 100.12 1.05 592,956 0.85
HESM B 36.13 0.84 832,191 0.85
DGX C 133.11 1.56 888,001 0.84
USB A 44.70 1.59 7,595,092 0.84
WHR D 119.63 1.48 1,092,158 0.84
LADR B 11.13 1.46 528,854 0.84
HLI B 128.19 0.24 286,382 0.84
BRO B 87.54 0.32 1,072,320 0.83
MATX D 112.40 1.11 233,243 0.83
MPLX A 41.56 0.61 1,840,423 0.83
PPG B 144.90 0.25 1,532,965 0.83
AIRC D 32.47 1.69 992,690 0.83
BALL B 67.36 0.33 1,555,883 0.82
FAF D 61.05 2.04 601,016 0.82
FNB A 14.10 0.57 1,803,626 0.82
BRX B 23.45 0.77 2,164,830 0.82
BK A 57.62 1.21 3,116,276 0.81
O D 54.10 1.10 5,844,641 0.81
LDOS A 131.09 0.42 682,693 0.81
FSK D 19.07 0.63 1,434,750 0.81
ERF B 19.66 1.44 2,901,086 0.80
PNC A 161.60 1.02 1,725,343 0.80
FLNC F 17.34 4.14 2,100,118 0.80
MODN C 28.47 2.93 208,651 0.79
OMI B 27.71 -0.86 525,903 0.79
CRNC F 15.75 1.61 403,157 0.79
RUSHA A 53.52 1.00 276,719 0.78
WTFC B 104.39 -0.27 308,875 0.78
EIX B 70.73 1.92 1,898,511 0.78
GM A 45.35 1.70 14,763,808 0.78
MTH B 175.46 1.64 362,307 0.78
LTH D 15.52 0.71 658,925 0.78
VSTS F 19.27 1.64 1,350,069 0.78
BPOP B 88.09 1.03 394,404 0.77
CINF A 124.17 0.71 762,681 0.77
BDX D 247.45 0.37 1,093,920 0.77
MGM C 47.21 1.31 3,079,496 0.77
WPM C 47.13 1.86 1,583,843 0.77
VZ D 41.96 1.01 13,990,594 0.77
FBIN A 84.67 0.62 830,486 0.76
J A 153.73 0.52 496,695 0.76
RITM A 11.16 0.81 2,812,067 0.76
NSA C 39.16 0.62 642,309 0.76
AEP C 86.10 1.53 3,076,775 0.75
AON B 333.72 -0.02 732,091 0.75
CLF A 22.74 2.76 6,640,438 0.75
MTW F 14.14 0.86 211,661 0.75
ARE B 128.91 0.96 812,340 0.74
VET D 12.44 1.63 985,174 0.74
ETR B 105.68 0.76 1,007,163 0.72
PKG A 189.78 0.44 504,281 0.72
BE D 11.24 1.90 4,255,705 0.72
PTVE D 14.32 1.34 304,879 0.72
KNF A 81.08 1.27 307,235 0.72
TEL B 145.24 0.21 1,544,811 0.71
ZNTL D 15.76 3.75 579,811 0.71
AVY B 223.25 -0.44 316,695 0.70
POR D 42.00 0.77 676,333 0.70
WAB A 145.68 -0.13 670,970 0.70
WES B 35.55 1.17 982,775 0.70
DBRG D 19.27 0.05 1,516,579 0.70
CXT B 61.90 0.58 248,180 0.70
LKQ C 53.41 0.49 1,120,810 0.69
TBI F 12.52 0.48 352,028 0.69
NTRS A 88.92 1.33 1,092,623 0.67
CM A 50.72 1.30 1,337,841 0.67
AVT B 49.58 0.22 419,121 0.66
DHI A 164.55 1.54 1,739,632 0.65
GKOS D 94.29 1.73 458,709 0.65
HIW A 26.18 0.96 925,638 0.64
KEY A 15.81 1.09 10,560,953 0.64
NOC B 478.66 0.27 632,450 0.64
HZO D 33.26 2.62 204,319 0.63
KDP D 30.67 0.26 7,269,480 0.63
MHK A 130.89 1.53 449,021 0.62
PHM A 120.62 2.21 1,130,880 0.62
NAVI C 17.40 1.05 580,633 0.62
EXPO D 82.69 1.01 199,598 0.61
ZION C 43.40 0.58 1,959,421 0.61
OGS D 64.53 1.69 282,950 0.59
TRV A 230.14 0.57 871,110 0.58
AGCO C 123.02 1.07 413,023 0.57
AAT D 21.91 1.25 175,346 0.54
GT C 13.73 1.18 2,269,881 0.53
NUS F 13.83 0.58 446,771 0.51
SRE D 71.83 0.81 1,447,266 0.51
Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...