Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CIO 13.51 3.13 2,644,028 7.98
QIWI 23.08 20.90 2,009,700 6.37
SONO 13.50 13.35 5,369,860 4.85
ARMK 40.18 8.30 12,776,964 4.25
EL 201.65 12.52 5,284,422 3.84
SINA 43.45 15.41 3,062,391 3.69
TNAV 11.35 2.25 821,572 2.16
CSIQ 24.36 4.15 1,381,117 1.95
ALC 61.75 1.48 1,473,465 1.76
DTE 130.79 1.16 1,425,935 1.73
EB 19.77 3.94 1,742,396 1.73
ELF 17.85 8.64 1,037,551 1.54
BAM 51.58 0.94 1,923,883 1.49
CSII 49.85 3.21 446,556 1.46
EXEL 22.65 4.28 3,620,920 1.45
ZYXI 10.29 -3.11 579,152 1.44
MDT 104.18 1.38 5,838,466 1.43
UDR 47.75 1.64 2,133,152 1.41
PAYS 15.13 8.38 2,446,773 1.34
OMER 20.56 4.79 598,181 1.33
PDD 25.57 2.24 6,864,829 1.29
EGP 124.90 0.12 321,994 1.26
FE 45.13 1.01 4,428,288 1.26
ARWR 33.72 8.11 1,652,535 1.25
PFGC 46.35 1.64 770,283 1.24
CPB 43.19 1.29 2,134,027 1.14
HTH 23.20 2.38 535,974 1.13
CVS 61.39 1.84 9,120,922 1.11
TRNO 50.89 0.24 353,840 1.11
VST 23.69 0.00 4,760,088 1.10
ARE 148.95 0.57 963,323 1.09
PNW 94.96 0.89 1,066,722 1.07
UE 17.36 1.17 828,534 1.05
BFAM 161.23 0.39 267,677 1.04
GIS 55.20 0.33 4,113,336 1.04
INST 42.71 2.10 414,217 1.04
MAA 126.33 1.71 560,708 1.00
ATO 110.88 0.40 610,480 0.98
KMB 142.74 1.44 1,590,136 0.97
BF.B 58.49 1.65 1,132,372 0.96
SJM 116.26 1.67 772,220 0.95
EVRG 65.07 0.96 1,330,148 0.94
DEI 42.32 0.93 613,809 0.89
EAF 11.84 3.95 1,017,083 0.89
DOC 17.76 0.79 1,140,593 0.87
GMRE 10.96 -0.45 240,195 0.87
NCLH 51.35 1.72 1,990,683 0.86
OUT 28.32 3.55 893,815 0.85
PRA 39.60 2.11 255,946 0.83
SIX 57.21 1.85 957,550 0.82
CMS 61.57 0.60 1,491,840 0.81
D 77.79 1.21 3,459,374 0.81
GWR 110.39 0.28 916,684 0.81
BAND 84.74 1.28 228,445 0.81
CWT 55.63 -0.38 208,623 0.80
EQR 82.77 1.38 936,023 0.76
BGNE 148.29 3.15 191,529 0.76
ZGNX 50.80 2.36 390,554 0.75
PLD 83.86 1.78 1,650,732 0.74
LW 70.12 1.90 1,001,694 0.73
CAG 30.04 1.93 3,448,237 0.71
VMC 142.36 0.44 621,738 0.69
CALM 43.07 0.02 296,561 0.67
ED 88.14 1.08 1,031,117 0.67
SY 15.52 7.03 173,800 0.65
REXR 43.78 0.64 472,916 0.62
INVH 28.58 0.92 2,473,978 0.58
CASY 171.98 1.15 189,243 0.52
VRSK 158.29 0.90 360,263 0.50
AFIN 12.44 1.30 440,550 0.50
IIPR 110.20 3.86 289,070 0.49
COLD 36.30 1.03 989,499 0.45
IDA 108.26 0.21 197,364 0.41
MPW 18.30 0.83 1,649,435 0.36
FCPT 28.20 0.75 138,354 0.32
IGLD 25.20 -11.67 14,047 0.01
Back to All Scans...