× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALLK 137.73 43.56 2,880,876 8.12
KOD 73.41 49.21 4,982,000 8.08
STAR 13.00 2.28 3,188,320 6.22
ILPT 22.50 -0.40 1,661,400 4.50
KERN 11.64 -6.88 1,000,600 3.83
LE 14.51 1.90 921,600 3.67
OMER 15.24 6.05 1,320,200 3.23
CPB 48.47 1.87 5,459,492 3.04
ALLO 29.48 3.77 1,142,242 2.74
EC 19.12 4.82 1,284,079 2.71
SHOP 372.00 6.09 5,598,380 2.41
REGI 18.86 3.80 1,281,700 2.12
TSU 16.79 3.01 1,604,621 2.09
NLOK 25.38 1.72 8,872,500 2.06
CAJ 28.22 1.91 491,604 1.84
PDCO 20.23 2.43 1,441,100 1.70
SSW 12.22 2.95 1,015,113 1.70
ZBH 148.37 3.11 1,463,984 1.65
PTCT 50.07 0.22 1,203,400 1.63
MWA 11.52 2.31 1,196,774 1.61
QURE 65.38 2.28 837,800 1.61
VAR 138.54 2.34 1,008,378 1.58
SGMO 11.70 2.90 1,827,300 1.54
EXEL 17.67 6.00 4,103,000 1.50
RARE 42.63 2.57 775,800 1.48
DENN 20.79 3.18 604,800 1.45
KR 27.64 0.91 10,411,518 1.44
LADR 17.42 0.35 720,767 1.42
BANC 15.88 4.20 399,612 1.35
NSA 34.14 0.35 461,538 1.35
RWT 16.40 0.37 993,315 1.34
ICPT 117.64 3.28 729,900 1.33
IOVA 24.71 0.86 1,558,800 1.31
SEDG 86.54 -1.70 1,681,200 1.29
AXSM 47.43 3.99 1,440,376 1.29
STWD 24.71 0.94 1,670,902 1.28
PEP 137.30 1.36 4,227,000 1.26
FANG 80.56 4.75 2,579,800 1.22
PNFP 61.81 1.74 426,300 1.22
SSRM 16.84 0.84 1,115,400 1.22
SNE 65.29 1.08 1,123,782 1.22
RGNX 44.87 0.83 603,500 1.19
PGRE 13.80 1.17 1,893,305 1.17
IBN 14.77 5.58 7,098,302 1.16
OI 10.09 4.78 2,438,943 1.16
ARR 17.43 0.35 604,650 1.15
MDU 29.35 0.79 1,070,745 1.13
PG 124.53 1.29 6,843,916 1.09
ARAV 11.99 3.99 514,586 1.09
ENPH 24.27 2.23 5,583,200 1.06
AQN 14.31 0.77 1,227,961 1.06
KPTI 18.04 8.25 1,379,600 1.02
KMB 137.49 1.07 1,474,328 1.00
ARI 18.43 0.49 976,411 0.95
PVG 10.39 0.68 1,619,278 0.95
PPL 34.56 1.08 4,485,335 0.93
SCPL 12.67 1.12 362,000 0.93
CL 68.08 1.16 3,060,953 0.88
WTR 44.90 1.29 1,342,697 0.88
MRK 88.67 1.48 6,519,989 0.84
CZZ 18.09 2.84 693,100 0.82
FGEN 46.78 5.74 650,700 0.81
DCPH 51.85 1.07 373,200 0.80
VZ 60.53 0.65 8,230,111 0.79
WMC 10.39 0.10 240,141 0.76
CLX 150.30 1.59 682,718 0.75
RCI 48.36 1.70 396,825 0.73
PINC 38.65 -1.05 690,900 0.67
LGC 10.29 0.19 302 0.00

Back to All Scans...