× Earliest available date is 2019-08-05. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
LPSN 56.13 21.44 4,997,600 4.90
DPHC 12.43 -4.38 5,027,200 4.87
SRNE 13.79 7.36 147,423,300 4.72
PRIM 18.39 6.61 1,374,400 4.01
TRUP 64.80 22.68 1,569,500 3.92
DIS 127.61 8.80 53,001,300 3.89
IRTC 190.09 12.45 1,407,900 3.61
FLGT 36.14 21.72 1,785,545 3.44
SGRY 19.31 20.69 2,010,300 3.17
DOYU 15.68 6.02 7,267,000 3.12
HZNP 76.38 23.61 7,810,300 3.07
SQ 146.55 7.10 39,513,800 2.90
ETSY 135.52 4.41 9,038,700 2.84
FVRR 122.87 17.89 2,265,857 2.83
DFIN 11.71 18.88 961,900 2.71
AIZ 122.31 14.15 1,147,200 2.64
PGTI 18.18 6.25 831,100 2.60
LMNX 40.50 2.71 1,956,300 2.59
W 301.40 3.63 5,209,800 2.43
LOPE 102.49 9.03 819,700 2.41
TA 16.90 15.60 984,200 2.37
ALTR 42.09 3.49 656,200 2.37
MOS 16.31 5.02 9,646,900 2.22
BOOT 22.42 10.33 2,264,300 2.20
JELD 23.25 11.19 1,590,000 2.18
AEIS 77.47 3.40 574,600 2.09
CVNA 174.12 4.46 3,772,800 2.07
OMF 31.97 7.93 2,053,000 2.04
VRNS 119.00 2.22 825,400 2.04
HUYA 27.06 7.77 6,063,600 2.02
GRBK 15.06 4.66 505,100 1.98
VG 12.75 2.95 5,912,700 1.97
PRGS 36.95 1.76 635,800 1.96
KAR 16.65 5.05 4,768,000 1.85
CENX 10.32 7.78 2,472,900 1.83
CRL 217.97 6.89 713,200 1.83
TX 15.98 5.06 559,800 1.81
SEDG 216.06 10.15 2,013,900 1.80
GCP 25.77 10.65 504,000 1.80
MTCH 120.71 12.22 6,615,300 1.78
CELH 15.65 9.82 1,251,100 1.77
SUN 27.45 4.49 764,700 1.76
CARG 30.70 0.92 2,389,700 1.75
AAWW 57.75 3.64 835,300 1.73
MDU 22.62 6.30 2,032,500 1.73
NTRA 51.20 3.75 1,235,200 1.73
COHN 28.59 29.07 1,032,800 1.72
EXPI 24.15 5.78 852,900 1.71
EVOP 25.75 7.70 622,200 1.71
ADT 12.78 0.08 10,664,200 1.69
FCX 13.97 7.88 36,753,300 1.68
MNST 83.10 6.52 3,529,400 1.66
CMP 56.69 7.37 443,400 1.66
ECPG 39.38 8.78 584,500 1.64
TRP 47.80 0.61 2,236,900 1.64
AHCO 22.48 10.09 456,400 1.64
INSP 108.89 6.77 551,300 1.63
SOHU 24.97 8.57 1,528,800 1.62
MYOK 99.97 2.01 722,600 1.62
MTSC 22.69 3.75 432,400 1.57
BMCH 30.20 -0.38 650,000 1.57
EQX 12.43 1.89 2,683,100 1.57
OLED 190.05 2.17 689,500 1.56
VRT 16.89 11.12 4,644,400 1.55
REGI 31.02 8.16 984,600 1.53
NTR 35.74 2.29 2,412,400 1.53
CC 20.79 5.59 2,865,000 1.53
VSH 17.02 1.73 1,965,100 1.52
JAZZ 122.24 10.64 1,110,200 1.51
HTGC 11.95 2.75 1,275,100 1.51
HEAR 19.86 2.32 1,262,200 1.51
RIO 64.60 4.43 3,357,100 1.49
WRE 23.07 1.14 710,700 1.49
OSTK 93.85 13.90 6,812,000 1.47
CW 99.40 2.46 482,600 1.46
MA 328.00 4.33 5,777,900 1.46
AVT 28.94 0.49 1,482,100 1.45
NOVA 27.50 3.58 1,298,300 1.45
SATS 29.92 1.36 465,300 1.44
DVN 12.04 8.57 14,167,000 1.44
WIX 309.59 1.65 1,030,700 1.43
AEM 83.51 2.38 2,230,400 1.42
GTES 11.80 5.92 359,700 1.42
EBS 134.46 9.65 1,411,500 1.41
CRNC 54.42 7.72 1,883,800 1.41
CROX 38.51 5.77 1,845,100 1.39
SPWR 11.50 3.51 5,481,000 1.38
BERY 53.00 1.49 1,750,600 1.38
STT 66.74 2.82 3,316,200 1.38
CWEN 25.77 3.29 802,000 1.37
PSNL 22.02 4.36 412,400 1.37
ENPH 74.99 8.76 8,556,500 1.34
FUTU 40.30 10.08 1,428,700 1.34
PAR 34.47 4.84 339,700 1.33
MELI 1225.45 4.39 619,100 1.32
RBA 48.24 2.23 612,900 1.32
GDDY 74.45 1.67 2,130,000 1.32
SPT 31.44 7.60 824,000 1.32
PZZA 99.14 1.46 938,700 1.31
BWXT 58.07 -1.31 686,900 1.31
XRAY 46.85 0.34 2,169,800 1.28
SC 19.31 4.72 1,321,300 1.27
SCI 45.60 3.61 1,506,200 1.25
KBR 23.65 2.87 1,793,700 1.24
SKM 21.18 2.42 623,400 1.24
BGS 30.34 2.81 1,411,000 1.23
GDOT 55.71 3.74 746,900 1.23
EIGR 11.39 0.80 464,800 1.23
PODD 215.32 4.34 597,600 1.21
EVR 60.09 4.49 614,000 1.21
CLH 63.68 5.48 381,400 1.20
XENT 19.55 8.07 569,000 1.20
PLMR 98.84 3.55 524,900 1.20
HCM 31.60 5.51 368,000 1.19
ATSG 26.25 3.27 634,100 1.18
QIWI 19.83 2.48 574,600 1.18
ROKU 165.42 -0.61 11,688,600 1.18
GKOS 50.04 5.88 803,900 1.17
MED 182.68 4.74 320,500 1.16
BNFT 12.56 1.78 654,100 1.16
UBX 10.51 2.69 530,700 1.16
APAM 38.91 3.48 640,800 1.15
LZB 29.99 3.13 373,600 1.15
COST 339.97 0.05 2,917,900 1.13
EME 73.60 1.15 434,100 1.12
PANW 264.10 3.61 1,351,500 1.12
AA 14.68 7.39 9,431,700 1.11
ATUS 28.02 0.14 6,726,300 1.10
MIDD 99.70 16.30 1,396,300 1.09
MPWR 278.04 0.88 367,100 1.09
APPS 16.29 4.83 3,071,900 1.08
HOME 14.66 7.24 4,485,600 1.08
LAZ 31.22 2.36 738,200 1.07
MX 11.88 0.93 448,100 1.07
RCM 15.29 1.29 1,049,400 1.07
DSL 16.28 1.94 435,700 1.06
EQT 16.36 2.38 6,095,300 1.06
NKE 100.94 3.71 7,217,400 1.06
MTZ 44.49 6.44 1,052,900 1.05
ARNC 19.64 12.49 1,779,900 1.05
SSNC 59.89 2.66 1,452,100 1.04
BHP 56.02 3.43 2,103,900 1.04
RBC 96.72 4.47 270,400 1.04
COOP 18.59 2.57 992,900 1.04
GLIBA 81.51 0.75 648,300 1.04
FOXF 98.02 5.22 392,663 1.02
SMTC 58.32 -0.24 489,200 1.02
SPSC 77.04 2.26 293,500 1.02
HEP 14.27 4.77 413,800 1.02
ENVA 17.04 5.25 393,400 1.02
LULU 340.42 3.72 2,178,000 1.01
TOT 39.77 1.07 2,231,100 1.01
STMP 283.95 2.87 289,200 1.00
YELP 26.64 3.22 1,225,200 1.00
FSLR 65.73 2.64 1,312,500 0.99
IRT 11.66 2.64 752,800 0.99
ZTS 157.72 1.34 1,587,200 0.99
OEC 11.52 8.37 484,700 0.99
PYPL 202.91 2.83 7,563,300 0.99
NMIH 16.00 2.76 1,493,000 0.98
NEO 40.32 3.89 962,500 0.97
ARW 74.81 1.53 561,300 0.97
AVGO 329.54 0.35 2,223,800 0.96
PFGC 30.96 2.82 1,364,900 0.96
PINS 35.88 2.78 15,411,500 0.96
NARI 64.68 0.11 332,300 0.96
LBRDK 141.88 -0.13 622,500 0.95
SILK 50.00 3.37 389,700 0.95
RGR 86.02 3.05 365,100 0.94
FTCH 27.51 4.52 4,064,954 0.94
WMB 21.29 -0.23 8,890,300 0.93
SE 145.47 5.79 4,552,700 0.93
ACMR 107.94 0.27 461,900 0.93
PBFX 10.25 5.78 333,800 0.92
HOLX 73.32 1.75 2,236,300 0.91
STAA 61.81 3.09 646,200 0.91
CLX 237.16 -0.24 1,368,700 0.91
BRKS 56.69 1.22 441,800 0.90
CGNX 68.64 2.04 962,200 0.90
NUS 47.30 2.78 618,500 0.90
SSB 51.92 4.78 365,300 0.90
NSA 31.73 0.54 421,200 0.90
MAXR 20.73 4.49 1,463,600 0.90
MCY 44.25 3.07 278,100 0.89
STAY 12.09 2.46 1,925,800 0.89
FRPT 103.23 -1.49 362,500 0.89
QRVO 133.62 1.81 1,245,100 0.89
VVV 21.92 4.88 1,529,200 0.89
FUL 48.58 4.45 471,244 0.88
SVMK 25.31 0.32 1,028,700 0.88
AXS 42.98 5.39 844,900 0.87
STOR 24.90 1.92 3,140,300 0.87
VIVO 26.41 3.73 590,300 0.86
O 62.35 0.79 2,483,400 0.86
TDG 471.61 5.10 490,500 0.86
TTWO 176.02 -0.84 1,631,200 0.85
GSX 113.57 7.76 4,688,300 0.85
AAPL 439.98 0.30 30,127,900 0.84
ETY 11.18 0.00 285,900 0.84
J 92.12 -0.26 738,400 0.84
MOH 193.97 3.89 480,800 0.84
TPX 85.80 3.56 652,800 0.83
VC 78.89 2.65 243,800 0.83
HEES 19.90 1.92 268,400 0.82
QCOM 111.39 0.40 7,966,000 0.82
CMC 21.67 1.36 1,074,600 0.82
NBR 53.73 13.00 873,600 0.82
CNX 10.48 1.85 3,576,700 0.81
HEI 100.08 2.56 409,900 0.81
BEN 22.18 4.57 3,189,400 0.80
VIPS 23.52 4.44 4,581,800 0.80
LOVE 36.48 6.23 465,500 0.80
IRM 28.98 0.42 2,759,800 0.79
LNG 52.20 0.17 1,457,400 0.79
PG 133.44 -0.26 5,680,000 0.79
GNL 17.06 2.09 489,700 0.79
VRM 63.35 6.63 1,202,000 0.79
BLNK 12.60 10.62 6,379,200 0.78
PING 37.01 1.82 1,033,200 0.78
URBN 18.97 3.15 1,828,700 0.77
BRK.B 203.62 1.69 5,185,700 0.77
TWST 66.45 6.68 431,900 0.77
CONE 86.50 2.00 831,700 0.76
EQNR 15.95 3.04 2,665,100 0.76
SAGE 50.70 1.83 582,800 0.76
PS 22.36 2.47 1,528,400 0.76
BJ 42.43 1.26 1,672,300 0.76
PD 32.84 6.07 1,505,300 0.76
EA 146.18 -0.10 1,936,800 0.75
BBL 46.48 4.05 1,063,600 0.74
POST 91.47 -0.63 345,600 0.74
BL 92.80 1.74 368,000 0.74
CHDN 147.34 1.59 261,100 0.73
NEA 14.64 0.27 398,700 0.73
YEXT 18.15 3.24 919,000 0.73
EPRT 16.63 2.59 881,300 0.73
AHH 10.07 0.20 296,600 0.72
GNRC 170.42 3.55 658,400 0.72
IAA 46.42 1.51 1,493,700 0.72
AZPN 102.38 2.56 328,800 0.70
SPLK 217.30 3.04 1,179,500 0.70
ZBRA 288.84 1.46 228,500 0.70
CQP 36.60 3.71 244,100 0.70
CUZ 31.66 2.00 763,900 0.70
BILL 100.97 6.56 1,183,100 0.69
DNB 27.04 1.88 1,267,500 0.69
COO 299.15 0.75 270,700 0.68
HEI.A 81.55 3.82 224,400 0.68
AX 23.01 3.74 250,000 0.67
MESO 15.73 1.81 295,600 0.67
ACCD 37.97 9.80 327,000 0.65
TTD 495.99 3.09 1,045,100 0.64
CHY 12.03 0.59 153,700 0.61
DXCM 451.79 2.24 711,300 0.61
EPAC 20.60 3.57 236,500 0.61
BABA 264.91 1.03 10,677,200 0.61
ROAD 18.43 4.42 171,500 0.61
KKR 36.31 0.22 2,472,800 0.60
NVDA 450.80 0.38 6,237,400 0.59
ZI 46.37 5.03 1,854,900 0.59
RAMP 49.41 2.83 402,200 0.58
MMS 76.57 0.79 225,600 0.58
WOR 39.67 1.54 309,100 0.58
GMS 25.54 3.07 195,400 0.58
ACN 228.70 0.68 1,155,400 0.56
CRY 20.22 1.10 232,900 0.56
PDD 97.46 3.66 5,049,100 0.56
ETRN 10.30 -0.77 4,530,600 0.56
BIG 45.18 5.51 1,193,100 0.55
GLOB 184.08 1.79 266,200 0.55
QDEL 301.96 1.14 629,700 0.54
SNX 129.43 0.72 245,400 0.54
DEA 25.53 0.63 437,200 0.53
JCOM 59.40 0.56 453,500 0.52
CLB 24.93 5.01 532,100 0.49
CS 11.04 1.28 1,429,400 0.49
ACM 38.81 1.07 679,200 0.48
CHWY 58.82 1.17 1,989,500 0.46
KRNT 56.44 2.52 133,400 0.45
LILAK 10.47 1.36 502,800 0.45
CVET 23.04 2.04 601,600 0.45
DDS 26.52 2.71 321,200 0.42
VVNT 16.78 0.36 325,800 0.42
GRUB 74.38 1.90 1,118,300 0.33
Back to All Scans...