Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LK 27.02 25.44 24,757,056 7.63
AMRN 24.02 11.77 49,006,784 6.28
SWAV 38.07 4.47 2,679,547 5.97
DHR 142.99 5.02 13,705,953 5.64
AMAT 62.06 8.95 28,254,503 4.19
DTIL 12.11 2.63 1,589,931 3.95
BREW 16.34 -0.37 1,183,818 3.91
QGEN 40.56 8.80 8,446,383 3.73
DLB 69.36 5.83 1,046,476 3.48
CERN 68.40 2.01 5,976,093 3.20
TVTY 21.34 6.41 2,193,554 3.14
LASR 20.62 21.58 967,404 2.92
CNNE 35.53 0.06 724,378 2.85
TLND 38.29 6.51 741,093 2.73
HALO 18.91 2.27 3,882,095 2.70
CBPX 36.44 0.50 1,470,892 2.43
UNH 269.40 5.30 9,987,758 2.33
HUM 335.55 5.52 2,205,002 2.19
NVTA 18.72 7.65 4,104,535 2.08
CNO 18.28 4.28 2,258,802 2.06
CDLX 56.66 -3.06 1,066,195 2.01
ALKS 21.00 5.37 2,572,230 1.91
VRS 18.88 3.45 531,084 1.75
RCL 117.89 2.30 2,442,937 1.72
DOX 68.68 0.47 913,494 1.69
ARNC 30.86 2.12 4,955,637 1.68
ANTM 297.82 5.61 2,579,080 1.64
MDT 112.06 2.61 6,148,007 1.62
PING 19.24 2.89 1,023,942 1.62
CTAC 10.65 0.00 558,669 1.61
LH 171.55 1.27 820,981 1.56
SMPL 26.04 3.56 1,618,501 1.56
PTON 27.23 5.01 7,299,919 1.55
LW 82.94 2.34 1,442,457 1.52
JACK 86.17 0.68 586,333 1.51
SNX 121.25 3.12 523,794 1.49
MGP 32.70 0.00 1,172,387 1.48
CRWD 59.75 13.31 4,002,677 1.47
BHVN 51.08 4.20 884,209 1.46
GOOGL 1333.54 1.86 1,840,965 1.45
ISRG 569.54 2.72 835,594 1.44
JNJ 134.94 3.04 10,370,506 1.44
TSU 15.97 2.83 1,014,028 1.44
ANSS 235.15 2.52 588,511 1.41
SRC 50.77 0.69 952,598 1.40
KOD 29.18 16.63 494,253 1.40
YNDX 35.79 3.56 4,709,743 1.39
IGT 15.59 -2.13 3,344,467 1.39
GOOG 1334.87 1.79 1,761,426 1.39
TDG 559.78 0.00 346,702 1.38
TEVA 10.20 8.86 29,170,400 1.38
AY 25.79 1.10 615,979 1.38
TER 66.77 1.83 2,871,847 1.37
GGG 47.80 1.27 640,628 1.35
LMT 393.55 0.87 1,479,467 1.35
M 16.85 3.76 17,255,800 1.34
SPB 61.79 2.06 828,722 1.32
DXC 37.23 3.91 6,579,417 1.28
ACN 196.81 0.29 2,345,985 1.25
PKI 90.95 3.21 842,081 1.23
CVET 14.93 10.76 3,229,192 1.23
CAH 56.24 2.72 3,349,658 1.21
INTU 266.05 0.48 1,389,682 1.20
ABT 85.71 1.89 5,223,970 1.19
AGIO 35.68 4.30 973,454 1.18
KRG 18.88 0.48 507,502 1.18
HEI.A 99.30 0.35 417,789 1.16
CBOE 119.49 1.68 720,000 1.15
KSS 59.08 2.66 3,552,404 1.15
TRU 85.81 0.92 1,086,803 1.10
INSM 20.28 5.57 1,212,624 1.09
JAZZ 138.64 3.60 542,904 1.09
VEEV 153.16 3.01 1,583,921 1.09
LOW 115.52 0.86 3,575,352 1.08
DGX 104.22 1.38 930,302 1.06
INST 52.98 0.47 521,922 1.06
CPRT 85.99 0.20 1,486,103 1.05
NCR 33.16 1.34 1,199,930 1.04
GNL 19.80 0.46 643,086 1.04
VRTX 209.50 2.20 1,235,290 1.03
WSM 72.86 0.55 968,046 1.03
HXL 80.02 0.68 510,681 1.02
NTAP 62.87 1.44 2,448,274 1.01
MOH 129.70 6.14 650,538 1.01
KMX 98.00 1.20 1,172,846 0.99
BURL 207.25 2.09 737,833 0.99
AXSM 27.68 5.17 944,801 0.99
A 78.26 1.95 1,694,965 0.96
BL 52.46 3.29 465,393 0.94
KEYS 109.08 2.11 1,215,346 0.93
CAG 28.81 1.30 4,060,801 0.92
CRL 139.07 1.08 317,359 0.92
LULU 215.91 1.26 1,492,539 0.91
ETFC 44.95 2.91 3,421,951 0.88
SGEN 114.75 1.29 912,665 0.88
ENR 48.81 0.43 867,326 0.88
INFO 71.38 -0.24 1,731,054 0.88
ADP 171.17 0.61 1,584,011 0.87
ROK 200.27 0.76 829,233 0.87
PRAH 105.49 0.84 337,601 0.84
SILK 37.68 2.84 253,646 0.83
CALM 43.75 0.05 322,004 0.82
PBA 36.52 1.44 655,316 0.82
ZG 39.51 1.99 565,867 0.81
AVTR 16.20 1.38 3,248,921 0.81
ZUO 15.20 3.68 851,032 0.80
HEI 129.44 0.72 412,670 0.79
MO 47.97 2.87 8,298,157 0.77
QTWO 78.50 1.23 363,323 0.77
Z 39.68 1.86 2,277,114 0.77
CWH 12.24 1.16 624,832 0.77
MASI 149.77 2.26 220,164 0.76
COO 301.98 0.79 218,983 0.76
EVRG 64.75 0.22 1,305,625 0.74
MRNA 19.37 5.62 1,879,976 0.74
PCTY 111.75 2.24 231,229 0.73
TRI 70.42 0.95 264,243 0.69
GH 80.01 3.44 936,565 0.69
NVS 90.04 0.59 1,155,727 0.67
HQY 63.80 3.40 410,674 0.64
IONS 58.61 1.42 620,235 0.63
PHG 45.33 2.12 364,622 0.61
MKTX 381.06 0.49 203,877 0.59
CYRX 15.56 4.08 373,652 0.59
TXG 67.50 6.30 124,046 0.41
TPGH 10.80 -0.09 197,344 0.39
CG 28.40 0.89 339,763 0.34
Back to All Scans...