Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BHLB 30.89 1.08 1,583,700 5.32
DEA 18.78 0.54 2,104,400 4.56
UAA 23.58 7.77 14,466,500 3.31
JACK 82.17 4.22 1,795,500 3.21
IOVA 15.03 -1.64 2,929,000 2.07
MRTX 73.91 4.73 1,242,700 2.00
FLO 22.80 0.62 1,816,900 2.00
AFIN 11.52 -2.29 1,036,400 1.94
OKTA 110.93 1.11 4,172,500 1.89
MAA 115.05 1.37 750,600 1.68
HR 32.05 0.38 1,087,500 1.46
ZYNE 15.48 -0.13 3,844,300 1.45
PAGS 29.87 -1.52 3,096,000 1.34
CHRS 18.55 5.64 1,053,800 1.29
NOC 306.69 0.65 1,172,000 1.26
Z 40.25 2.86 3,828,200 1.24
SE 26.67 -0.97 5,432,800 1.21
MGNX 18.71 3.94 992,200 1.18
DOX 60.80 -0.13 960,000 1.14
LIN 189.00 0.72 1,735,400 1.09
ED 86.94 0.66 1,761,700 1.06
TRP 48.69 1.12 1,332,300 1.06
VZ 58.09 1.24 13,721,700 1.06
LBRDK 101.66 1.22 561,300 1.06
ZM 89.98 7.89 3,433,200 1.04
ZS 78.79 0.17 2,205,900 0.99
PEN 142.47 -0.66 453,200 0.98
WEC 80.90 0.81 1,559,800 0.96
SAIC 78.30 0.05 430,900 0.96
ZG 39.78 2.45 1,018,100 0.95
AFL 52.18 0.48 2,905,600 0.95
CCEP 56.71 0.87 1,069,700 0.95
HCP 31.61 0.19 2,771,600 0.95
NEE 198.98 0.95 1,703,600 0.94
MDB 145.74 -0.76 1,476,700 0.90
AWK 112.04 0.78 936,900 0.89
CP 228.72 0.04 358,300 0.89
CPT 102.94 0.91 399,700 0.88
PEP 130.51 0.18 4,002,900 0.87
WM 108.13 0.12 1,362,200 0.87
AQN 11.66 0.60 271,000 0.86
XEL 58.21 0.83 2,532,300 0.85
PM 86.81 1.52 3,883,300 0.84
CBOE 105.79 0.51 579,900 0.83
AMT 202.43 0.20 1,358,000 0.82
CHTR 386.41 1.10 881,100 0.81
FTDR 42.34 2.39 654,400 0.80
CAJ 28.59 1.17 206,100 0.75
ES 73.53 0.55 1,135,300 0.73
PEG 60.43 0.63 1,591,900 0.65
LNT 48.10 0.69 789,900 0.62

Back to All Scans...