Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RPM 65.09 4.50 2,626,800 4.53
NEWM 10.28 4.79 2,180,962 4.48
PHG 46.18 6.14 1,616,300 2.93
GNTX 26.26 1.70 4,183,100 2.71
JYNT 20.68 6.38 689,900 2.61
DIOD 39.03 4.22 874,100 2.47
SKX 39.63 1.59 4,799,300 2.35
MTN 235.27 4.24 796,543 2.28
DDS 77.93 -1.79 1,129,400 2.26
AMC 10.41 -1.23 5,519,300 2.25
AG 10.10 2.02 8,325,400 2.22
AMAT 50.73 6.11 21,600,400 2.14
MITK 11.20 4.38 913,821 1.96
ONB 17.14 2.15 1,254,135 1.84
WPM 27.15 1.57 4,006,500 1.79
AMTD 52.40 1.57 4,069,400 1.70
CLGX 46.10 1.88 777,500 1.65
CRWD 87.68 4.98 5,346,700 1.58
TWST 31.78 5.02 558,400 1.57
ZTS 115.94 1.62 3,063,400 1.56
CCC 15.80 1.67 1,659,900 1.54
KBR 26.11 1.08 1,505,200 1.52
EAT 40.57 2.40 1,269,900 1.45
BYND 194.20 9.85 11,371,900 1.43
BUD 94.97 0.73 2,055,800 1.41
KEM 19.72 2.12 1,496,900 1.38
TTC 72.25 -0.14 667,000 1.37
WAL 46.39 0.85 926,700 1.36
JBHT 103.09 -0.63 1,698,500 1.34
SSRM 15.81 -0.32 1,474,100 1.34
ETFC 47.60 0.53 3,131,700 1.29
ABT 88.07 0.66 6,516,000 1.29
LRCX 207.21 4.40 2,356,177 1.28
DRQ 48.54 2.77 393,000 1.28
LK 21.62 7.83 5,590,952 1.26
ALNY 76.39 1.35 939,600 1.24
IBM 149.74 0.04 4,092,500 1.23
OR 11.65 1.13 749,966 1.23
VCYT 30.93 3.62 789,700 1.21
TSM 44.60 1.76 10,024,400 1.19
ASML 227.74 1.84 786,000 1.17
KLAC 137.15 3.93 1,766,700 1.17
MKSI 83.06 4.87 519,876 1.13
USB 55.33 0.60 5,558,500 1.11
PAA 25.04 1.79 2,018,726 1.09
EBAY 40.67 1.14 9,126,800 1.08
VMW 181.87 1.32 1,423,400 1.08
CRUS 46.54 2.53 641,400 1.07
PAAS 15.70 2.28 3,127,572 1.06
WBS 49.48 -0.08 668,400 1.06
YUM 113.28 0.67 1,518,900 1.05
RGLD 118.65 0.73 427,600 1.02
INTC 51.35 2.15 21,333,144 1.00
SCHW 43.16 1.03 8,754,300 1.00
FNV 90.30 0.09 515,100 0.98
FFIN 31.31 1.46 401,300 0.97
LOPE 126.60 0.10 286,818 0.97
BK 45.82 1.21 4,900,200 0.96
STT 59.23 -1.41 3,350,700 0.96
CWEN 18.05 1.06 550,800 0.95
SA 14.70 3.01 362,500 0.93
ETSY 68.53 4.07 2,108,400 0.91
APLS 29.16 7.25 364,900 0.89
RMBS 12.69 1.28 411,600 0.88
CYTK 11.63 4.40 374,400 0.86
HSY 147.06 1.29 1,100,900 0.82
QRTEA 13.24 2.48 3,644,900 0.80
RRGB 33.56 -2.16 417,100 0.79
NEM 39.90 1.55 6,542,615 0.76
HTLD 19.97 0.20 299,200 0.75
ARWR 29.98 2.78 1,419,700 0.72
WERN 32.89 0.43 483,300 0.65
HQY 79.97 1.00 770,000 0.63
OXY 52.51 0.34 5,989,762 0.62
GO 39.25 4.25 403,300 0.61
AMBA 48.42 0.41 359,900 0.57
SVMK 17.32 1.76 726,600 0.43
SAIL 20.97 1.50 609,800 0.42
Back to All Scans...