Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
WBA 62.25 5.08 23,901,281 4.10
QRTEA 10.47 11.38 14,039,834 3.77
CBPX 32.02 3.89 988,077 3.60
EQH 23.56 1.64 12,403,362 3.33
AAOI 12.15 11.67 1,920,449 3.06
SWCH 15.57 9.96 2,465,122 3.04
SYNA 58.64 -0.63 1,820,816 2.67
CORT 15.93 6.13 1,833,773 2.61
PLNT 67.73 -1.01 3,282,674 2.47
BNFT 25.13 6.57 754,238 2.41
QGEN 32.37 2.40 4,174,596 2.36
TTD 217.01 10.99 3,426,984 2.19
CNST 34.38 11.23 866,228 2.19
SGMS 29.83 -5.54 2,247,019 2.14
OTEX 42.54 2.36 1,172,075 2.11
MTW 16.30 0.56 814,638 2.10
WWW 33.09 -1.19 1,507,793 2.00
NKTR 20.98 4.69 7,225,365 1.99
UI 181.98 2.96 629,563 1.99
NXST 108.30 2.22 824,644 1.98
INMD 45.41 12.29 1,885,887 1.86
CBS 39.18 2.81 8,854,334 1.80
RDFN 20.76 2.82 1,693,305 1.79
AAXN 64.45 -1.27 1,259,012 1.77
JELD 21.10 1.59 721,515 1.73
DXCM 205.68 4.31 1,518,406 1.70
EB 21.92 2.81 1,194,314 1.70
QCOM 91.84 -2.33 11,131,187 1.66
ATSG 23.69 1.11 463,013 1.57
TEX 31.28 3.27 1,489,858 1.57
NVRO 104.07 -1.44 571,412 1.56
CWH 10.99 3.58 1,250,601 1.55
HUM 317.56 -0.01 1,479,634 1.51
TRI 68.74 2.19 589,713 1.49
NBIX 110.85 0.07 1,001,360 1.48
LSXMA 46.85 1.38 606,983 1.48
VIAB 23.45 3.08 7,225,098 1.43
NMIH 32.42 -1.49 563,098 1.42
IOVA 23.87 1.06 1,794,942 1.38
GTN 19.68 -1.50 961,399 1.37
CTL 15.06 1.83 17,048,058 1.36
DISH 35.97 1.84 2,589,473 1.32
TROX 10.97 1.67 1,579,097 1.30
KOD 23.28 6.30 415,828 1.29
Z 38.63 2.88 3,929,766 1.28
SONO 14.96 -0.27 1,698,796 1.27
EVRI 12.52 -0.40 846,807 1.26
SBH 19.97 0.35 2,221,410 1.26
TGI 27.85 0.54 593,138 1.26
DISCA 30.96 0.16 4,580,263 1.25
NDAQ 102.53 1.86 825,329 1.25
COLL 19.00 -4.81 528,717 1.24
AFG 109.82 -0.63 384,375 1.21
VCEL 19.15 1.86 547,573 1.20
SGRY 11.77 0.09 370,243 1.20
RL 114.01 0.21 1,373,809 1.19
IHRT 16.04 5.94 423,352 1.19
ACM 43.00 1.32 1,277,005 1.18
BOOT 41.33 3.45 890,533 1.18
CCOI 64.25 3.03 332,092 1.17
VNDA 14.88 0.95 635,313 1.16
COMM 15.01 -4.39 4,916,871 1.16
QNST 15.45 0.91 671,977 1.15
DIS 136.74 -0.88 9,083,542 1.14
IVR 16.21 -0.06 1,177,569 1.14
ACAD 45.24 6.17 2,604,387 1.11
BIDU 120.87 -2.96 4,094,491 1.11
ABBV 85.66 0.53 8,565,029 1.11
HMC 29.19 0.97 828,041 1.10
NCR 31.60 0.45 1,237,435 1.10
ANDE 21.97 4.17 326,579 1.04
CNO 17.64 1.09 1,091,881 1.04
EPRT 26.47 2.52 1,683,247 1.04
ENB 37.76 0.77 3,205,493 1.02
AIZ 129.08 -0.76 411,511 0.99
APD 235.03 0.50 908,022 0.99
SEAS 29.34 0.20 1,344,042 0.99
SPR 89.78 2.29 783,551 0.99
DAR 22.97 1.64 866,444 0.98
MNST 58.03 -0.22 2,686,727 0.96
CECO 16.31 1.56 611,933 0.95
TPC 19.17 3.79 505,138 0.95
QUOT 10.54 1.25 530,944 0.95
CPRI 36.36 -0.71 2,552,326 0.94
BL 49.65 0.30 461,933 0.93
AXGN 15.26 0.07 375,716 0.92
RAMP 45.59 -0.31 499,013 0.91
REGN 344.28 0.73 609,540 0.88
DEA 23.00 0.70 555,510 0.88
MIME 43.57 0.86 557,809 0.88
LSXMK 47.10 1.23 405,387 0.86
BTI 37.43 1.00 1,323,436 0.85
LOW 114.45 0.39 2,789,104 0.84
ZG 38.56 3.02 598,485 0.83
SAIL 22.86 -0.57 1,112,030 0.82
PODD 173.99 2.67 873,880 0.81
ERI 51.50 3.00 1,242,256 0.81
VVV 23.58 1.68 657,703 0.78
GWRE 117.74 -0.59 592,095 0.76
MFC 19.72 -0.10 1,172,173 0.76
MGM 31.44 0.10 4,069,448 0.75
DISCK 28.65 0.14 1,761,022 0.73
AMBA 57.53 2.55 569,317 0.72
BYD 28.87 0.87 737,485 0.72
SMG 106.24 1.53 321,813 0.72
TRUP 31.22 -0.83 214,645 0.72
LW 80.49 1.95 673,163 0.72
SKX 39.88 0.89 1,275,301 0.70
GWW 327.15 0.69 252,973 0.68
HES 72.80 1.32 1,827,475 0.68
LAUR 16.73 0.36 1,145,655 0.68
URGN 24.22 2.80 177,419 0.68
CNQ 27.88 -0.21 1,660,887 0.67
KPTI 15.28 3.80 1,120,365 0.67
HTZ 16.79 0.78 1,771,652 0.64
BBIO 26.75 -1.15 196,739 0.63
LVGO 25.88 2.50 792,784 0.63
PCTY 107.68 1.52 200,713 0.62
RUBY 10.95 -0.90 179,070 0.62
FOCS 26.51 -0.71 195,176 0.62
MTN 241.65 0.42 158,568 0.60
HONE 10.74 0.75 262,314 0.59
TU 37.61 -0.27 243,022 0.56
FIVN 61.63 1.70 355,376 0.54
REVG 14.31 -0.28 165,393 0.54
NVS 88.63 0.29 887,095 0.50
MSGN 17.65 1.61 636,267 0.48
TMCX 10.64 0.38 415,100 0.38
Back to All Scans...