Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SA 13.95 8.64 1,109,324 2.98
TWNK 14.26 2.66 3,410,134 2.79
OSTK 11.05 -4.49 5,430,405 2.53
AXTA 30.16 0.57 5,927,258 2.19
AEM 52.27 3.92 2,768,148 2.10
PAAS 13.34 3.81 4,550,388 1.99
GOLD 16.24 4.10 27,164,875 1.97
RARX 26.22 2.78 614,512 1.74
FNV 86.31 3.14 886,939 1.67
SSRM 13.92 3.88 1,338,637 1.55
TUFN 26.72 -4.37 515,700 1.47
D 79.22 1.11 4,965,894 1.37
BKH 81.64 0.39 437,292 1.31
MFGP 26.32 3.99 469,090 1.26
EA 99.00 3.85 4,724,171 1.24
BSBR 12.02 1.86 1,061,761 1.22
DRI 121.99 0.63 1,715,401 1.22
DE 166.88 1.58 2,432,589 1.18
WDC 41.03 2.47 6,590,063 1.14
ERJ 20.34 1.50 838,288 1.10
MDRX 11.24 -0.71 1,678,049 1.04
OR 11.45 2.42 556,698 1.02
BVN 17.08 3.33 1,083,043 0.96
NGVT 96.86 1.40 246,151 0.95
DUK 89.91 0.42 2,706,783 0.91
IQV 157.43 -0.78 1,160,325 0.90
PSN 36.79 -3.06 695,900 0.89
MPLX 32.24 -0.77 1,623,092 0.87
SLB 38.65 -0.59 8,622,583 0.85
BILI 16.07 4.08 3,277,473 0.85
HFC 43.84 -0.63 1,841,632 0.84
TACO 12.39 2.14 255,399 0.84
ANDX 36.62 0.00 501,911 0.82
BDXA 61.71 0.85 245,486 0.79
SYMC 20.98 0.67 5,290,817 0.77
STX 47.32 1.85 2,257,800 0.74
TSU 15.53 1.11 681,337 0.74
HUM 267.28 -1.08 1,179,519 0.72
RDS.B 66.80 0.23 919,100 0.72
PINC 39.48 1.26 386,376 0.70
CARB 25.42 2.58 335,803 0.65
TOT 55.75 0.69 1,080,380 0.65
BDX 249.98 1.08 933,546 0.63
SE 34.19 -0.75 2,488,307 0.56
LFC 12.39 0.24 228,055 0.46
DCUD 50.21 0.20 198,621 0.44
EC 18.74 0.05 223,512 0.28
Back to All Scans...