Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AAT 47.25 2.32 2,809,800 7.06
TIER 28.88 1.05 3,374,700 6.65
HTZ 17.57 5.59 6,761,600 2.77
LPX 25.68 3.26 4,703,600 1.98
RH 111.37 1.33 2,316,800 1.90
VTR 66.76 2.03 3,739,600 1.86
PAYS 12.70 1.20 944,700 1.86
GIL 38.76 1.41 810,500 1.78
DLTR 110.31 1.52 3,315,300 1.60
CASY 151.98 -0.20 490,400 1.59
ATNX 17.80 2.83 736,700 1.48
AY 22.49 1.26 461,900 1.46
IIPR 108.48 7.50 513,500 1.46
CAR 33.24 1.78 1,453,200 1.42
PRFT 32.69 1.27 360,300 1.34
HD 205.77 1.69 4,887,700 1.32
WY 25.71 1.70 6,294,400 1.28
CF 46.00 1.91 2,986,600 1.27
WRB 65.62 1.16 624,400 1.24
SONO 11.65 0.69 1,144,800 1.19
RESI 12.23 1.58 352,700 1.18
HRB 28.69 0.91 2,835,400 1.16
KMX 83.54 1.69 1,627,600 1.16
LNT 50.00 1.56 1,126,200 1.13
DXCM 148.04 1.18 1,282,100 1.08
MMSI 57.77 1.82 390,500 1.05
EXPE 126.81 0.93 1,627,200 1.02
CHRW 83.70 0.16 1,365,000 1.00
AFG 104.43 0.18 324,300 0.98
IRT 11.92 0.59 352,200 0.98
SMG 96.56 1.79 397,200 0.95
EYE 30.04 -0.73 833,700 0.95
CASH 28.57 0.53 237,300 0.94
MAT 11.85 1.02 8,307,300 0.94
WGO 37.06 2.29 385,400 0.94
ELY 18.06 -0.71 1,460,400 0.93
AYX 104.11 1.94 1,110,400 0.92
DIS 141.65 -0.06 11,108,100 0.91
BOOT 33.30 4.10 937,900 0.90
DRNA 14.76 -2.12 334,500 0.88
ARES 27.03 1.08 675,400 0.88
VIVO 11.69 1.12 324,200 0.86
MX 10.14 -0.49 287,300 0.85
VRA 12.31 3.19 281,600 0.82
PLNT 80.76 1.50 1,098,800 0.82
HAE 112.11 0.30 416,900 0.79
FLWS 19.78 1.28 305,400 0.78
REG 68.87 0.53 632,800 0.78
IRTC 78.66 0.27 303,100 0.78
CPA 96.25 0.06 244,400 0.73
PMT 21.87 0.51 630,200 0.71
UAL 87.12 0.01 1,645,500 0.69
DGX 101.03 0.17 727,900 0.67
SRE 137.76 0.67 944,800 0.63
LEXEA 45.49 0.95 323,800 0.63
COLD 33.05 -0.36 1,252,500 0.45
WTR 41.58 1.91 844,400 0.44
WTRU 57.55 1.57 7,400 0.02
Back to All Scans...