Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BX 38.62 7.52 28,091,789 9.11
ADTN 16.59 14.02 2,041,895 5.87
APO 31.65 5.68 2,855,596 4.04
LL 12.23 6.53 4,631,029 3.76
SNA 168.07 6.48 2,377,796 3.64
CG 20.45 6.12 1,809,011 3.56
URI 136.00 8.14 4,767,552 3.27
EME 79.56 3.36 1,140,464 3.11
TCBI 62.63 7.08 2,033,804 2.69
MAN 97.04 11.60 1,568,266 2.68
TSM 45.40 2.28 16,427,148 2.58
LFC 14.45 4.18 1,169,232 2.48
UNP 176.66 4.36 8,462,255 2.43
QCOM 79.89 1.02 40,985,382 2.40
KSU 125.03 1.81 2,821,740 2.33
HON 169.06 3.79 6,304,989 2.32
GBX 35.04 5.00 1,063,610 2.22
TXT 55.15 1.70 3,416,889 2.17
TMK 88.74 2.88 1,002,134 2.11
WWD 101.08 5.38 746,900 2.03
OMC 82.30 -1.79 3,974,612 1.95
CTLT 43.97 2.85 1,422,031 1.95
PE 21.30 2.16 10,382,098 1.94
AXP 113.94 1.95 6,168,698 1.89
POOL 177.89 5.16 448,157 1.79
TRV 138.93 2.25 2,135,288 1.71
HTLD 20.08 3.45 622,384 1.63
UN 58.86 2.08 1,893,915 1.60
ADSW 32.83 0.40 1,427,408 1.56
ESI 11.25 1.81 4,116,676 1.55
ELF 12.96 3.60 1,268,678 1.54
USB 51.21 1.07 8,752,469 1.47
TPIC 30.78 0.49 448,492 1.40
ADNT 25.91 2.17 3,203,137 1.38
MTW 18.39 3.90 571,856 1.37
PXD 175.06 1.19 2,591,584 1.35
AFG 100.00 0.67 468,771 1.34
VFC 95.55 0.05 2,304,565 1.30
WM 105.78 0.60 2,133,242 1.28
ALSN 48.28 1.81 1,212,266 1.26
KBR 21.51 1.94 1,606,375 1.26
CTAS 213.68 1.78 586,289 1.23
PEP 127.09 0.06 6,261,005 1.23
ABB 20.96 0.34 3,137,635 1.20
BPOP 56.79 2.97 712,765 1.18
DE 169.05 2.18 2,210,745 1.18
NTCT 29.64 0.51 395,799 1.17
RYAAY 83.23 0.82 679,867 1.17
SGMS 22.68 1.34 1,670,947 1.17
MSFT 123.37 1.31 26,890,931 1.16
NKE 89.20 0.53 6,898,591 1.16
GMRE 10.09 2.96 456,932 1.08
GD 176.85 1.33 1,346,169 1.07
TTEK 63.24 1.25 306,898 1.06
ARES 24.47 2.56 689,505 1.06
PPC 25.82 0.27 1,061,702 1.05
TAP 61.40 3.33 1,783,146 1.05
DPZ 267.61 0.89 951,765 1.04
GMS 17.31 4.72 480,284 1.04
INTC 58.49 -0.12 20,013,861 1.03
CSX 78.97 0.04 4,607,310 1.02
WAFD 32.87 -0.60 357,953 1.01
OEC 21.54 1.80 470,813 0.99
SYY 70.99 0.50 2,408,788 0.96
MCD 194.91 1.72 2,830,126 0.95
UL 58.81 2.39 934,755 0.95
GVA 46.40 1.44 308,139 0.92
CRUS 47.18 0.75 500,914 0.91
IPG 22.65 0.62 4,326,007 0.91
TRTN 33.50 1.55 478,738 0.89
NTNX 42.84 1.76 4,100,695 0.86
TOL 39.22 1.29 1,450,399 0.82
QSR 67.76 1.93 1,069,865 0.82
CBOE 101.26 0.46 643,516 0.81
TDC 44.99 1.28 910,136 0.81
BV 15.63 3.44 279,847 0.79
TTMI 13.61 0.67 712,281 0.78
HMC 28.88 1.94 383,496 0.78
LEN 52.91 1.93 2,855,467 0.78
GSKY 15.23 1.80 895,350 0.77
YUM 103.32 1.79 1,239,931 0.75
KO 47.48 0.42 11,855,061 0.74
RY 80.01 0.30 611,770 0.74
SERV 49.42 0.73 668,618 0.74
TSN 73.49 0.29 1,961,671 0.73
DLTR 108.67 0.62 1,610,280 0.72
ITRI 50.12 -0.32 220,546 0.72
GHL 23.93 0.25 181,607 0.72
WBK 19.25 -0.10 180,395 0.72
SITE 65.12 0.79 290,639 0.71
HRB 27.00 1.47 2,004,789 0.69
TGT 83.26 0.70 3,115,420 0.69
BECN 38.80 2.46 544,999 0.65
ENVA 25.57 1.11 165,586 0.65
BMO 78.84 0.09 334,130 0.64
USAC 17.43 0.17 182,289 0.64
RELX 22.17 0.32 220,687 0.61
GOOS 52.68 -0.09 1,393,299 0.59
NAV 34.74 0.93 275,040 0.57
SPB 61.97 1.54 337,010 0.53
TTC 74.03 1.45 219,727 0.50
BNS 54.66 0.13 370,710 0.44

Back to All Scans...