Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.57 15.47 12,377,998 6.00
TUFN 27.94 14.51 2,750,978 5.90
PSN 37.95 6.21 3,682,498 4.68
CMC 17.09 1.00 5,908,880 4.33
SSYS 24.93 5.06 1,597,958 4.25
APPN 39.75 2.37 1,949,844 3.90
RARX 25.51 8.28 1,293,513 3.68
TACO 12.13 1.85 1,100,361 3.67
OSW 15.56 0.52 1,726,721 3.52
BKH 81.32 1.60 1,141,064 3.44
MCRN 13.77 3.15 1,715,799 3.25
FLO 23.53 1.55 3,144,544 3.14
MPLX 32.49 1.91 5,737,372 3.11
DBX 25.01 2.00 13,365,652 3.01
MNRL 21.58 1.31 776,997 2.93
PRFT 34.55 2.16 841,616 2.92
CVI 48.60 1.52 1,385,942 2.78
EIX 65.41 2.56 5,901,357 2.75
NWSA 13.53 -0.22 7,934,021 2.57
ATO 107.46 1.47 1,781,946 2.56
TWST 30.08 0.37 787,671 2.56
PCG 22.96 -2.59 21,084,186 2.53
PDCO 23.76 2.68 1,554,050 2.51
ETN 83.22 0.70 4,767,636 2.43
TLRY 50.45 1.49 4,188,312 2.41
NWS 13.92 -0.22 1,832,246 2.40
ALXN 132.39 2.76 3,269,505 2.39
JBL 30.40 -0.69 2,552,207 2.37
ETRN 21.04 2.73 3,404,732 2.36
PAAS 12.85 2.23 5,189,652 2.33
PSXP 51.49 2.04 658,100 2.29
SAIL 20.27 2.17 3,127,311 2.29
AAXN 73.30 0.12 1,662,509 2.28
PSX 90.58 -0.28 6,105,627 2.28
AMGN 187.13 1.66 6,568,336 2.24
CLB 55.00 1.16 1,389,445 2.23
DUK 89.53 1.07 6,614,798 2.22
TRHC 53.43 -0.50 854,276 2.20
CTLT 53.24 5.89 1,915,742 2.18
IQV 158.67 2.69 2,784,287 2.17
APLS 24.07 0.17 885,428 2.17
OMCL 92.21 1.63 644,615 2.14
XOM 77.69 1.41 22,916,952 2.10
MDRX 11.32 1.07 3,429,939 2.09
HOG 36.64 1.75 3,768,730 2.08
ANDX 36.62 1.33 1,273,188 2.08
TWNK 13.89 0.51 2,415,250 2.06
FNKO 24.25 0.00 1,380,738 2.04
BLK 466.48 0.19 1,048,361 2.02
OKE 68.94 1.74 3,831,410 2.02
GOLD 15.60 1.96 26,986,278 2.00
DVA 53.09 1.30 3,219,214 1.97
TPX 74.50 1.40 1,533,383 1.92
FAF 55.50 -0.52 1,150,629 1.89
BL 54.62 -0.80 925,320 1.89
EXEL 21.37 1.09 5,585,386 1.87
ARNC 24.33 0.75 7,264,193 1.87
RPD 57.38 0.14 1,092,471 1.84
ADSK 170.87 0.84 2,929,618 1.82
VCEL 18.34 2.63 1,079,595 1.82
VLO 81.91 2.71 6,551,107 1.81
CCJ 10.63 0.47 3,435,718 1.80
ARQL 10.49 1.35 5,664,677 1.79
SYMC 20.84 1.36 12,142,909 1.78
BDXA 61.19 0.64 654,244 1.78
CTXS 99.79 0.41 3,009,628 1.77
TERP 14.43 0.21 1,238,575 1.75
ZUMZ 26.15 2.35 706,297 1.74
OMF 32.77 1.11 740,494 1.73
HFC 44.12 1.08 3,815,519 1.72
AMBC 16.94 1.19 541,525 1.71
DRQ 45.11 0.62 522,899 1.70
SAP 134.35 -0.04 1,456,052 1.70
GTHX 27.89 4.61 789,365 1.70
SLCA 12.37 0.65 2,656,659 1.69
INCY 88.70 2.46 2,243,349 1.67
SE 34.45 6.66 7,564,110 1.67
BHGE 25.17 3.33 7,008,957 1.60
LH 170.80 1.67 1,323,797 1.60
REGN 320.26 -0.07 1,448,548 1.59
SLB 38.88 1.65 16,081,461 1.59
ADBE 299.33 -0.92 3,976,557 1.56
BDX 247.30 0.89 2,299,228 1.54
VRTX 183.97 0.99 1,819,984 1.52
HUM 270.21 4.40 2,515,951 1.52
ELAN 33.73 2.43 4,685,999 1.52
MPC 52.66 1.37 11,462,651 1.51
STX 46.46 0.58 4,524,080 1.50
AY 23.47 0.95 485,719 1.46
FTI 24.85 0.36 5,393,199 1.44
EAF 11.60 1.93 1,943,958 1.44
SWX 91.24 0.61 366,622 1.43
MEDP 62.56 2.06 516,812 1.42
SRE 141.04 0.51 2,080,989 1.39
HTHT 35.19 0.03 2,328,305 1.36
ERJ 20.04 1.11 1,014,368 1.34
CAT 133.89 0.19 5,661,002 1.33
TYPE 17.37 -2.25 471,270 1.32
FANG 109.78 2.04 2,463,091 1.31
PINC 38.99 1.91 747,266 1.30
CTSH 64.46 0.45 8,735,211 1.29
CLH 69.81 -0.04 440,589 1.27
PTEN 11.99 0.50 5,231,067 1.26
MC 35.32 0.97 756,870 1.26
FNV 83.68 1.06 657,020 1.24
AXTA 29.99 0.67 3,215,812 1.23
YUMC 46.07 -0.35 3,726,873 1.23
MTDR 18.69 -1.06 2,673,959 1.22
MEOH 47.14 1.16 505,306 1.21
PBR 16.62 1.53 17,335,978 1.16
LBRT 15.15 0.66 714,087 1.16
CSL 142.25 0.80 410,673 1.15
MTW 16.86 1.26 391,348 1.14
IPGP 146.49 1.30 576,302 1.13
CXO 106.87 1.81 2,311,808 1.12
NFLX 369.21 1.10 7,332,554 1.10
BMY 49.34 0.92 14,945,781 1.10
CHRS 21.77 0.51 952,466 1.10
CARG 38.92 0.46 1,146,270 1.10
EOG 92.37 1.01 3,906,255 1.09
TS 25.95 0.82 2,001,911 1.09
FLR 32.06 1.62 2,949,987 1.07
DVN 28.24 0.61 6,666,390 1.06
BUD 90.08 0.38 1,207,328 1.05
DDS 60.26 1.18 451,268 1.05
UNH 252.45 1.89 6,266,475 1.05
TSU 15.36 1.32 967,136 1.04
TPR 31.33 1.46 5,160,752 1.01
EHTH 82.14 2.61 527,965 1.00
RDS.A 65.70 0.27 2,329,316 0.98
EC 18.73 0.81 784,985 0.97
RL 117.78 2.50 1,040,083 0.96
PXD 155.21 0.56 1,801,425 0.95
TEX 30.59 0.49 907,239 0.91
CM 79.53 -0.16 363,011 0.88
RDS.B 66.65 0.47 1,121,005 0.88
ANTM 293.76 0.87 1,861,072 0.85
CRC 19.41 0.26 1,647,444 0.72
PHG 43.09 -0.30 425,373 0.68
LFC 12.36 -0.72 333,697 0.67
MGA 48.77 -0.14 874,317 0.67
ALNY 74.37 1.27 677,302 0.66
CVNA 67.05 0.22 928,003 0.65
IPOA 10.43 0.48 175,159 0.63
TOT 55.37 0.76 1,027,424 0.61
YELP 33.49 1.06 909,333 0.57
VNOM 29.54 0.99 207,207 0.52
EQNR 20.25 1.35 849,130 0.49
CAJ 29.88 0.23 103,756 0.40
Back to All Scans...