Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GWR 93.95 9.16 2,663,994 6.77
TBRG 10.43 0.68 2,276,037 4.08
ARWR 21.97 0.69 5,888,170 3.64
CPRT 69.94 7.95 3,765,905 3.03
IOVA 17.44 4.87 4,792,278 3.00
PAYS 10.71 6.25 970,800 2.64
SKY 24.95 0.60 1,008,298 2.20
ARRY 26.40 3.33 5,859,110 2.10
MDT 91.64 3.24 11,482,019 2.09
GIS 53.43 1.37 6,670,868 1.68
EVRI 11.82 5.44 1,907,097 1.66
MDCO 34.20 2.86 1,661,641 1.64
PVT 10.20 -0.39 388,875 1.52
ELS 120.15 1.49 608,684 1.50
AIZ 100.21 -0.05 1,082,954 1.43
AXS 60.02 1.73 764,912 1.27
SE 30.59 -2.89 6,048,854 1.25
TU 37.47 0.97 424,486 1.21
RCI 52.79 0.69 420,451 1.16
SWX 86.90 1.58 316,858 1.16
NEE 203.53 0.79 2,032,212 1.12
CHRS 20.36 -0.97 946,081 1.08
SUI 126.09 1.46 428,113 1.07
HXL 73.34 -1.03 419,274 1.01
CPT 103.88 0.65 423,714 0.98
SAGE 175.27 -0.39 436,656 0.91
ES 74.84 1.49 1,308,651 0.87
WPC 82.93 1.29 684,834 0.86
SRE 135.88 1.18 1,331,869 0.84
ED 88.38 0.98 1,286,154 0.78
ESS 289.41 0.51 198,974 0.76
NVS 84.44 0.63 2,046,060 0.76
AIV 50.99 1.01 739,137 0.73
ANTM 277.72 0.21 1,517,799 0.73
LNT 48.77 0.62 844,629 0.71
FE 43.15 1.20 2,852,198 0.69
STOR 34.58 1.02 1,023,421 0.69
ETR 99.35 0.87 915,244 0.67
CHD 75.18 1.40 865,323 0.66
AEP 88.18 1.02 1,630,875 0.61
CMS 57.35 1.16 1,244,003 0.61
DTE 129.33 0.81 519,789 0.61
PEG 61.38 0.59 1,280,585 0.56
FAST 31.34 -2.49 4,455,125 0.54
EVRG 59.44 0.76 833,950 0.53
LSI 97.53 0.50 226,215 0.51

Back to All Scans...