Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2019-03-18 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
DERM 12.61 84.36 42,965,200 26.01
VFF 16.33 14.12 3,388,164 5.21
SWI 20.54 2.19 1,907,700 4.66
ESNT 46.63 5.45 2,346,823 4.23
EW 190.89 6.20 4,763,200 3.50
TERP 13.17 4.52 1,916,500 2.86
YUMC 43.50 1.87 6,540,900 2.67
REXR 35.81 0.59 1,888,200 2.61
OAK 49.35 0.73 1,848,200 2.55
CREE 56.93 0.11 3,137,900 2.46
EPRT 18.54 2.43 1,217,400 2.44
IRDM 26.10 4.40 2,019,100 2.35
YY 86.17 4.17 2,625,600 2.17
CHL 55.44 0.91 2,039,200 2.09
MFC 17.47 3.07 4,204,500 2.06
DOMO 43.19 3.55 1,346,700 2.00
AVGO 293.84 1.22 5,720,800 1.90
MDB 137.98 2.79 2,658,800 1.87
FLDM 13.81 1.17 1,764,400 1.78
MOMO 38.86 0.94 7,073,500 1.75
MDSO 77.38 1.54 848,800 1.72
HUBB 123.26 -0.36 662,000 1.69
CISN 13.94 2.27 688,900 1.64
LBRDK 93.03 0.69 989,700 1.63
YETI 30.02 0.77 2,282,200 1.61
CIB 52.01 1.78 535,200 1.55
PEP 117.27 1.39 8,013,100 1.47
BAH 57.09 0.88 1,668,200 1.46
CSL 125.03 0.91 571,200 1.43
ORCL 53.46 0.98 21,609,300 1.42
PBR.A 15.21 3.12 10,857,200 1.42
RTRX 23.96 4.77 466,300 1.36
SLCA 16.73 7.66 2,134,200 1.35
HTHT 39.38 0.87 1,895,700 1.33
MPO 10.18 5.27 400,700 1.33
TME 19.11 4.60 7,903,400 1.33
JKHY 138.13 0.65 692,400 1.32
FPRX 12.99 2.12 349,600 1.32
BRKR 39.26 1.00 870,400 1.30
PWR 37.41 0.16 1,985,600 1.30
IIPR 86.21 7.37 524,600 1.30
SPGI 205.72 1.25 1,776,200 1.29
CHU 13.13 2.26 714,900 1.27
NKE 87.82 1.18 7,696,500 1.27
AZO 975.59 1.39 418,900 1.26
INFO 55.29 1.41 2,469,700 1.25
CHKP 126.75 0.88 1,190,900 1.24
SNPS 109.31 0.13 1,365,000 1.23
ECL 175.15 0.39 1,271,300 1.22
WFC 51.73 2.11 23,839,400 1.20
ANET 299.20 0.82 1,039,300 1.20
ULTA 342.22 1.13 953,800 1.19
CZZ 12.13 4.21 1,460,200 1.18
ARI 18.57 0.70 1,137,900 1.16
CMG 655.80 2.63 835,500 1.16
PSXP 52.70 1.66 409,200 1.16
PDCE 42.62 5.55 1,418,200 1.15
FOXF 68.93 3.37 307,400 1.14
MBFI 47.22 1.40 755,000 1.13
NVS 93.17 -0.13 2,173,300 1.13
RPD 49.85 1.94 749,700 1.13
EC 22.25 4.07 981,400 1.12
SBAC 191.56 0.32 733,600 1.11
GFF 18.57 1.59 284,600 1.10
CFX 29.28 3.32 2,893,600 1.09
MSFT 117.57 1.43 29,958,406 1.05
AMZN 1742.15 1.74 5,267,549 1.04
CB 137.38 0.76 1,678,300 1.04
GS 202.47 2.12 3,350,400 1.04
PUMP 21.57 3.01 1,217,800 1.04
BEN 33.70 1.14 3,078,800 1.03
BTI 41.67 2.01 3,107,300 1.03
RP 62.27 1.50 707,400 1.02
ROP 331.47 1.61 405,000 1.02
GDI 28.20 1.04 1,505,900 1.01
TROW 102.85 0.40 1,520,000 1.00
CVA 17.29 1.17 791,400 1.00
PNR 43.59 2.28 1,497,500 1.00
G 34.17 0.18 848,300 0.99
L 48.41 1.32 1,184,400 0.99
ORAN 16.12 0.56 407,700 0.99
TRNO 42.07 0.69 299,800 0.99
BV 15.07 4.51 423,400 0.99
DO 11.15 2.48 2,778,300 0.98
JHG 25.47 2.70 1,005,400 0.98
FITB 28.76 1.55 5,839,500 0.97
ETN 82.10 1.89 2,645,300 0.96
IEX 149.98 1.53 307,700 0.96
TWO 14.26 0.49 1,898,800 0.96
BAC 29.82 1.77 58,095,500 0.95
CIM 19.22 0.95 1,254,700 0.95
BHGE 28.18 1.18 4,397,900 0.94
TDG 449.07 2.09 376,100 0.94
PAGP 24.95 2.38 1,310,100 0.93
PARR 17.54 2.45 274,400 0.93
NTRA 19.75 1.80 580,900 0.93
C 65.93 1.14 15,877,800 0.92
AGNC 18.12 0.67 4,931,485 0.91
JPM 107.19 0.60 11,977,791 0.91
MITK 11.51 2.22 379,500 0.90
GLOG 17.97 2.04 312,100 0.89
RDS.A 64.09 1.26 2,558,600 0.89
QCOM 56.83 0.41 13,176,300 0.88
ELP 10.25 1.79 404,800 0.88
MCO 177.97 0.72 821,800 0.87
USB 52.45 0.73 5,431,900 0.87
AAPL 188.02 1.02 25,560,277 0.86
BXMT 34.96 0.60 766,700 0.86
DBD 11.38 2.52 2,167,200 0.86
EFX 112.71 1.52 982,100 0.86
FLT 240.75 0.62 533,700 0.86
IVZ 20.24 2.33 3,992,100 0.86
VSAT 77.87 0.75 407,800 0.85
EPD 28.82 2.45 4,154,300 0.85
IT 147.21 1.50 523,900 0.85
ZTS 97.77 0.89 2,109,700 0.85
GPRE 16.53 0.55 512,900 0.84
BLL 57.88 0.66 2,252,000 0.84
BP 44.24 0.84 4,800,600 0.84
HDB 113.53 1.38 590,000 0.84
PRTA 14.49 0.98 332,800 0.83
AXP 113.55 0.03 2,917,800 0.83
CMI 160.55 1.99 1,171,000 0.83
MS 44.03 1.62 10,305,300 0.83
VMW 182.67 0.61 1,166,800 0.83
COF 84.90 0.68 2,330,900 0.82
AFL 50.25 0.60 2,710,904 0.81
DELL 60.49 0.43 2,454,900 0.81
RGA 146.88 1.08 279,600 0.80
HON 156.93 1.02 2,368,900 0.79
WING 72.14 3.80 456,300 0.76
ATVI 44.97 0.76 10,317,600 0.75
BX 35.47 1.69 2,607,200 0.75
MUSA 81.32 1.17 271,500 0.75
PNC 131.88 1.56 1,863,900 0.75
CHTR 357.35 0.40 1,003,800 0.74
XYL 78.33 2.07 670,900 0.74
CG 19.22 1.10 438,700 0.73
NGL 13.90 2.89 958,800 0.73
NVO 51.45 1.10 985,500 0.73
ENLC 11.96 -1.08 2,439,200 0.73
BK 53.98 1.62 3,342,500 0.72
FII 30.40 2.18 615,900 0.72
LII 252.25 0.84 190,900 0.72
UN 57.36 0.00 1,003,700 0.72
HLT 86.21 0.52 1,982,200 0.72
CCC 12.55 1.21 1,189,500 0.71
MPWR 140.92 -0.13 218,800 0.70
NTRS 96.13 1.27 892,600 0.70
CSX 73.87 1.46 3,766,500 0.70
ARNC 19.23 1.26 4,245,700 0.70
AME 81.76 1.18 928,100 0.69
CNI 88.61 1.18 668,400 0.69
AZUL 33.17 2.95 361,000 0.69
SUN 30.50 0.93 260,500 0.68
SAP 112.14 -0.31 429,500 0.67
GTLS 92.92 2.28 238,500 0.66
DFS 73.66 0.68 1,461,800 0.64
SBS 11.52 1.32 1,772,300 0.64
APA 35.01 1.63 2,862,200 0.63
CLB 70.94 3.61 374,500 0.63
NRZ 16.95 0.77 2,710,500 0.57
SC 21.33 0.23 912,400 0.57
PYX 30.64 4.18 864,800 0.54
DEO 163.25 -0.01 259,000 0.54
TOT 58.65 1.44 888,100 0.54
ATR 103.71 0.64 132,800 0.53
KKR 24.51 1.45 2,352,100 0.53
NGG 58.62 0.58 304,800 0.52
EL 163.10 0.22 1,037,300 0.46
PBA 37.34 0.89 286,100 0.45
AXSM 11.47 5.23 1,203,800 0.45
SLGN 29.10 0.94 172,000 0.40
PAA 24.79 2.02 1,037,900 0.38
CCC.U 13.85 2.59 300 0.00

Back to All Scans...