Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
AVTX D 21.75 357.89 31,499,267 43.74
NARI F 47.98 1.22 10,138,168 8.39
RH C 348.26 17.26 4,821,505 7.80
CZOO C 12.00 -4.46 8,922,962 7.65
BCAT B 16.66 2.08 2,179,981 6.54
SNX B 113.10 -2.50 5,425,715 6.48
VRNT C 33.15 6.63 2,926,180 5.67
STOK C 13.50 -4.73 4,559,440 4.14
SMTC C 27.49 -1.33 4,693,902 3.55
GH D 20.63 14.87 5,564,738 3.01
HUT D 11.04 11.97 16,205,219 2.94
EHC B 82.58 6.47 1,846,735 2.89
WBA D 21.69 3.19 32,796,379 2.70
DJT C 61.96 -6.43 16,903,457 2.69
EXAS D 69.06 3.26 5,453,102 2.66
SA C 15.12 9.41 1,316,753 2.58
MDU A 25.20 2.86 3,217,444 2.49
MAG C 10.58 7.09 1,744,970 2.46
BNS A 51.78 1.21 4,774,310 2.38
NCNO A 37.38 4.12 1,943,990 2.36
JELD B 21.23 3.16 1,146,546 2.34
SPRY C 10.22 2.61 1,644,447 2.33
OTLK D 11.94 27.43 1,547,528 2.29
TSLX B 21.43 0.89 958,791 2.25
VTLE C 52.54 3.51 1,594,728 2.18
EC D 11.84 4.50 3,989,470 2.17
VREX D 18.10 2.67 643,615 2.08
TRNO A 66.40 1.64 1,503,886 2.06
REVG B 22.09 7.08 1,997,110 2.03
BIP D 31.21 4.10 1,053,136 1.98
GXO D 53.76 2.15 1,821,889 1.97
MITK B 14.10 1.29 789,239 1.94
SLGN C 48.56 2.95 1,138,306 1.92
ECVT C 11.15 0.90 1,612,848 1.87
HROW D 13.23 3.93 837,654 1.86
BIPC D 36.04 2.42 899,684 1.82
EVTC D 39.90 0.71 566,239 1.80
STEP B 35.74 1.82 649,548 1.78
INO C 13.88 6.52 894,025 1.74
SCRM B 10.70 0.19 1,097,971 1.69
CENX B 15.39 4.13 2,223,065 1.66
CTAS B 687.03 0.20 570,327 1.66
HASI B 28.40 1.46 1,606,950 1.65
BHC B 10.61 1.14 3,778,834 1.62
TNL A 48.96 1.14 859,364 1.59
UTI B 15.94 5.01 1,137,203 1.58
VAC C 107.73 2.31 847,808 1.58
ETRN B 12.49 2.21 10,419,667 1.56
PAR D 45.36 0.62 383,453 1.53
RGLD C 121.81 2.20 611,368 1.49
AEM A 59.65 3.11 4,699,500 1.49
XPER C 12.06 4.69 572,714 1.48
ALK C 42.99 2.33 3,308,352 1.47
DAL B 47.87 1.18 13,336,495 1.46
KMB C 129.35 1.63 3,203,080 1.46
RRR B 59.82 0.10 581,465 1.44
LSTR D 192.76 2.91 381,036 1.43
TRMK B 28.11 0.18 386,767 1.43
ATO B 118.87 0.52 1,265,417 1.42
COF A 148.89 3.03 4,005,753 1.42
OBDC A 15.38 0.72 2,795,338 1.42
HWC D 46.04 0.68 669,193 1.41
CWEN D 23.05 2.95 1,247,202 1.41
BOOT C 95.15 4.19 1,085,847 1.41
RYTM D 43.33 3.69 868,992 1.40
KBH B 70.88 1.90 1,638,832 1.39
WRB B 88.44 0.31 1,554,586 1.38
CHX C 35.89 1.24 1,908,865 1.38
SWAV B 325.63 0.94 812,764 1.38
AHR B 14.75 2.72 1,200,636 1.38
ITOS C 13.64 3.57 365,391 1.37
NTST B 18.37 1.55 1,557,383 1.36
CHRD B 178.24 1.39 969,621 1.35
GOLD C 16.64 2.65 27,935,862 1.34
FCF D 13.92 0.87 705,135 1.34
LEVI A 19.99 3.20 2,586,850 1.34
HOMB C 24.57 0.12 1,346,587 1.33
AKR C 17.01 1.86 1,486,787 1.33
BYD C 67.32 1.36 967,640 1.33
MHO B 136.29 4.60 353,791 1.33
DTM A 61.10 2.50 849,677 1.33
CBU C 48.03 1.33 391,889 1.31
LNC B 31.93 -0.47 2,488,422 1.30
FHB B 21.96 1.06 901,759 1.30
ONB B 17.41 0.00 2,527,235 1.29
TWO C 13.24 0.61 1,512,330 1.29
BTSG C 10.87 6.99 3,386,440 1.29
AWK D 122.21 0.58 2,003,758 1.28
BRK.B B 420.52 0.86 4,261,107 1.28
EZPW A 11.33 2.07 757,675 1.27
ARW C 129.46 -0.50 702,530 1.27
SLG B 55.13 2.59 1,670,991 1.27
PRKS C 56.21 5.42 971,770 1.26
BNL D 15.67 1.49 1,627,643 1.25
FNF A 53.10 2.19 2,044,251 1.24
SBS B 16.83 0.96 1,153,347 1.24
EPRT A 26.66 0.49 1,808,314 1.24
PWSC F 21.29 1.87 734,091 1.24
HLMN B 10.64 -0.19 1,183,829 1.23
OPCH C 33.54 1.08 1,448,039 1.22
GNRC C 126.14 1.24 1,254,492 1.22
BCSF B 15.68 0.00 319,818 1.22
DIS B 122.36 1.14 15,175,908 1.21
DPZ A 496.88 0.97 668,815 1.20
HAE C 85.35 1.50 593,876 1.20
LNT C 50.40 1.27 2,524,736 1.20
MAN C 77.64 1.66 482,722 1.20
AR C 29.00 0.97 5,730,937 1.20
RXO D 21.87 2.87 767,644 1.20
GPRE D 23.12 2.98 1,336,656 1.19
OCFC D 16.41 1.93 434,752 1.19
PRIM B 42.57 1.36 547,963 1.19
AES D 17.93 3.94 10,314,203 1.19
BWA D 34.74 0.12 3,311,494 1.19
CNO B 27.48 0.29 898,960 1.19
GTY D 27.35 1.94 350,578 1.19
FA D 16.22 1.06 600,407 1.19
AMRC D 24.13 6.11 655,824 1.18
KBR B 63.66 0.84 1,629,736 1.18
LAUR B 14.57 0.48 755,195 1.18
SEIC B 71.90 -0.17 678,594 1.17
C A 63.24 0.78 18,769,704 1.17
SF A 78.17 1.96 661,203 1.17
PAAS C 15.08 3.43 4,180,240 1.16
MKC C 76.81 1.03 2,583,550 1.16
WSR C 12.55 2.62 371,126 1.16
ACIW B 33.21 2.06 653,708 1.15
ALSN A 81.16 0.45 801,640 1.15
MRK B 131.95 0.15 10,129,694 1.15
VICI D 29.79 0.13 7,186,099 1.15
MDT C 87.15 0.26 7,229,615 1.14
SPG B 156.49 1.40 1,841,058 1.14
ACCD F 10.48 4.90 701,403 1.13
CION D 11.00 -0.81 366,917 1.13
UFPI B 123.01 1.00 327,971 1.12
CRS B 71.42 1.75 517,048 1.12
PAGP A 18.25 1.39 2,409,230 1.12
COHU D 33.33 2.68 344,328 1.11
HON B 205.25 0.06 3,441,732 1.11
SWK B 97.93 0.90 1,491,802 1.11
ESRT B 10.13 1.60 1,276,506 1.11
AGI B 14.75 1.37 2,707,620 1.10
BKH C 54.60 1.04 680,683 1.10
CBT A 92.20 0.38 350,087 1.10
MAIN A 47.31 1.13 392,780 1.10
NEP D 30.08 3.72 1,530,987 1.10
F C 13.28 1.68 58,901,213 1.09
HR F 14.15 1.51 3,777,388 1.08
INVH A 35.61 2.03 3,740,447 1.08
HOLX C 77.96 0.79 1,933,296 1.07
ENR F 29.44 1.13 557,850 1.07
KNTK B 39.87 1.42 658,711 1.07
VNT A 45.36 1.39 811,568 1.07
KMI A 18.34 1.05 15,442,234 1.06
MATV C 18.75 1.85 557,088 1.06
CAG C 29.64 0.51 4,604,281 1.05
NWE C 50.93 1.27 380,920 1.05
PB C 65.78 1.11 640,392 1.05
SKWD B 37.41 0.59 334,958 1.05
MASI C 146.85 1.64 608,381 1.04
SIGI A 109.17 1.63 351,856 1.04
TROW C 121.92 0.88 1,405,777 1.04
CPB C 44.45 0.86 2,888,618 1.03
GS A 417.69 0.59 2,389,093 1.03
NSP D 109.61 0.96 409,552 1.03
ORAN D 11.77 0.94 291,363 1.03
ORI B 30.72 0.56 1,867,220 1.03
PAA A 17.56 1.44 3,173,625 1.03
TPH B 38.66 1.92 1,229,603 1.03
W C 67.88 0.43 4,476,114 1.03
CTVA C 57.67 1.18 3,997,366 1.03
KSS B 29.15 2.50 5,467,308 1.02
LEN A 171.98 2.07 2,105,658 1.02
NEM D 35.84 1.67 14,551,265 1.02
FIS B 74.18 0.98 4,476,613 1.01
PEG A 66.78 0.20 2,972,405 1.01
BHF D 51.54 0.68 446,831 1.01
IVT C 25.71 1.30 337,164 1.01
CBRL D 72.73 0.22 617,292 1.00
AEE D 73.96 1.11 1,913,175 1.00
FSS B 84.87 0.39 362,138 1.00
LAZ B 41.87 1.18 1,223,096 1.00
SWX A 76.13 1.57 489,112 1.00
WNC A 29.94 1.73 618,585 1.00
NMIH A 32.34 0.72 558,285 1.00
MGY A 25.95 1.65 3,735,941 1.00
CWK D 10.46 1.45 2,153,289 1.00
BC B 96.52 0.85 748,705 0.99
MFA A 11.41 1.42 807,333 0.99
SO B 71.74 0.97 4,714,953 0.99
WRBY D 13.61 2.72 1,168,437 0.99
VCEL B 52.02 -0.59 473,781 0.98
FSLR C 168.80 0.81 2,116,426 0.98
SPNT B 12.71 1.36 616,204 0.98
YELP F 39.40 0.77 743,887 0.98
OR C 16.42 2.75 908,281 0.98
BXSL A 31.15 1.10 906,843 0.98
SEM C 30.15 2.38 463,395 0.97
AA C 33.79 1.75 5,844,936 0.96
APPN D 39.95 1.86 485,210 0.96
CHK B 88.83 1.25 1,992,989 0.96
SLM B 21.79 0.88 2,363,401 0.95
ALE C 59.64 1.39 277,639 0.95
TJX B 101.42 0.34 4,775,428 0.94
LW C 106.53 0.22 1,392,262 0.94
MD D 10.03 0.40 641,747 0.93
STWD B 20.33 0.00 2,091,634 0.93
RJF A 128.42 1.16 968,097 0.92
AIZ B 188.24 0.44 339,457 0.91
ALL A 173.01 1.87 1,602,520 0.91
NFG B 53.72 1.40 583,142 0.91
NLY A 19.69 1.29 3,378,001 0.91
STT B 77.32 1.48 2,122,951 0.91
ZBH C 131.98 -0.48 1,338,298 0.91
MFC B 24.99 1.34 3,135,612 0.90
OSK A 124.71 0.94 506,582 0.90
TEX B 64.40 -0.19 631,646 0.90
CSWC B 24.96 1.05 378,220 0.89
FLO C 23.75 0.13 1,079,128 0.89
LMT C 454.87 -0.42 1,094,059 0.89
RF A 21.04 1.74 8,103,024 0.89
PINC D 22.10 1.38 1,608,548 0.89
AVNT B 43.40 1.02 384,167 0.89
SITC A 14.65 1.17 1,896,071 0.88
OHI C 31.67 2.00 1,694,651 0.88
BLBD B 38.34 1.29 473,032 0.88
BLCO C 17.30 0.52 365,520 0.88
CNX B 23.72 0.00 2,787,629 0.87
CCS B 96.50 2.02 311,693 0.87
MIDD A 160.79 0.79 315,576 0.86
TNDM C 35.41 0.31 1,683,711 0.86
AXTA A 34.39 0.32 1,740,244 0.86
KHC C 36.90 1.01 6,896,753 0.86
HBAN A 13.95 1.16 15,287,521 0.85
ZBRA C 301.44 0.76 323,443 0.85
CSTM A 22.11 1.75 587,262 0.85
PII D 100.12 1.05 592,353 0.85
R B 120.19 1.33 237,911 0.85
HESM B 36.13 0.84 832,191 0.85
DGX C 133.11 1.56 887,956 0.84
TMHC B 62.17 1.40 665,557 0.84
UAL C 47.88 1.35 7,177,019 0.84
LADR B 11.13 1.46 528,719 0.84
HLI B 128.19 0.24 286,365 0.84
BRO B 87.54 0.32 1,072,319 0.83
CMA B 54.99 1.40 1,887,672 0.83
MATX D 112.40 1.11 233,056 0.83
MPLX A 41.56 0.61 1,836,776 0.83
AIRC D 32.47 1.69 992,672 0.83
FAF D 61.05 2.04 600,327 0.82
FNB A 14.10 0.57 1,803,626 0.82
RRC C 34.43 0.23 2,198,184 0.82
USB A 44.70 1.59 7,444,573 0.82
WHR D 119.63 1.48 1,075,041 0.82
WWW C 11.21 0.27 651,540 0.82
BALL B 67.36 0.33 1,545,821 0.81
O D 54.10 1.10 5,844,641 0.81
BRX B 23.45 0.77 2,150,215 0.81
FSK D 19.07 0.63 1,434,028 0.81
ERF B 19.66 1.44 2,876,683 0.80
PPG B 144.90 0.25 1,482,022 0.80
ZWS B 33.47 2.17 796,635 0.80
FLNC F 17.34 4.14 2,099,404 0.80
MODN C 28.47 2.93 208,651 0.79
OMI B 27.71 -0.86 525,883 0.79
PNC A 161.60 1.02 1,705,249 0.79
T C 17.60 0.28 30,519,894 0.79
LDOS A 131.09 0.42 671,495 0.79
CRNC F 15.75 1.61 402,152 0.79
RUSHA A 53.52 1.00 276,500 0.78
WTFC B 104.39 -0.27 308,875 0.78
EIX B 70.73 1.92 1,898,508 0.78
MTH B 175.46 1.64 362,306 0.78
ENLC B 13.64 2.17 1,538,715 0.78
LTH D 15.52 0.71 658,885 0.78
BPOP B 88.09 1.03 394,402 0.77
CINF A 124.17 0.71 762,672 0.77
BDX D 247.45 0.37 1,093,910 0.77
BK A 57.62 1.21 2,937,673 0.77
GM A 45.35 1.70 14,604,269 0.77
MGM C 47.21 1.31 3,078,932 0.77
VZ C 41.96 1.01 13,990,594 0.77
VSTS F 19.27 1.64 1,335,961 0.77
HLF F 10.05 6.12 1,632,611 0.76
RITM A 11.16 0.81 2,804,982 0.76
NSA C 39.16 0.62 642,309 0.76
AON B 333.72 -0.02 731,067 0.75
CLF A 22.74 2.76 6,633,240 0.75
FBIN A 84.67 0.62 817,997 0.75
MTW F 14.14 0.86 211,661 0.75
WGO B 74.00 2.45 475,570 0.75
BSTZ A 19.40 0.99 219,428 0.75
AEP C 86.10 1.53 3,063,729 0.74
ARE B 128.91 0.96 812,340 0.74
IVZ C 16.59 0.85 3,482,666 0.74
BBWI A 50.02 1.15 1,921,978 0.73
ETR B 105.68 0.76 1,006,675 0.72
PKG A 189.78 0.44 504,079 0.72
PTVE D 14.32 1.34 304,879 0.72
KNF A 81.08 1.27 307,235 0.72
J A 153.73 0.52 466,237 0.71
TEL B 145.24 0.21 1,544,104 0.71
BE D 11.24 1.90 4,184,438 0.71
ZNTL D 15.76 3.75 579,810 0.71
AVY B 223.25 -0.44 315,606 0.70
POR D 42.00 0.77 676,322 0.70
WPM C 47.13 1.86 1,435,078 0.70
WAB A 145.68 -0.13 670,970 0.70
WES B 35.55 1.17 982,775 0.70
DBRG D 19.27 0.05 1,516,576 0.70
CXT B 61.90 0.58 248,178 0.70
LKQ C 53.41 0.49 1,120,166 0.69
TBI F 12.52 0.48 352,028 0.69
VET D 12.44 1.63 905,789 0.68
NTRS A 88.92 1.33 1,080,168 0.66
AVT B 49.58 0.22 419,121 0.66
DHI A 164.55 1.54 1,730,536 0.65
K C 57.29 1.13 2,177,350 0.65
GKOS C 94.29 1.73 458,709 0.65
HIW A 26.18 0.96 923,290 0.64
KEY A 15.81 1.09 10,558,693 0.64
VNO C 28.77 4.69 1,253,054 0.64
HZO D 33.26 2.62 204,319 0.63
KDP D 30.67 0.26 7,254,883 0.63
MHK A 130.89 1.53 448,901 0.62
PHM A 120.62 2.21 1,130,880 0.62
NAVI C 17.40 1.05 580,633 0.62
EXPO D 82.69 1.01 199,598 0.61
CM A 50.72 1.30 1,212,721 0.61
ZION C 43.40 0.58 1,916,623 0.60
NI B 27.66 0.73 2,648,784 0.60
OGS D 64.53 1.69 282,949 0.59
TRV A 230.14 0.57 871,106 0.58
AGCO C 123.02 1.07 412,965 0.57
NOC B 478.66 0.27 544,720 0.55
AAT D 21.91 1.25 175,346 0.54
GT C 13.73 1.18 2,193,503 0.52
NUS F 13.83 0.58 446,753 0.51
SRE D 71.83 0.81 1,447,266 0.51
Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...