Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2019-02-19 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
MRC 18.33 2.57 5,743,843 5.11
KRA 36.37 24.73 1,252,752 4.93
TSEM 18.21 12.69 3,479,852 4.65
QGEN 38.63 -0.03 6,152,583 4.01
TYPE 18.81 3.98 824,851 3.23
JELD 21.51 15.83 2,574,163 3.13
JKS 18.58 16.13 2,034,864 3.06
YETI 23.89 4.60 3,548,461 3.01
TNET 61.43 0.75 998,655 2.89
AAWW 58.38 7.65 913,762 2.82
NAVI 12.79 9.04 6,228,088 2.74
CNMD 74.78 3.95 735,193 2.59
VIAV 13.10 2.34 5,873,502 2.57
OSTK 22.15 12.27 6,201,168 2.51
WIX 125.75 3.58 1,606,929 2.49
WMT 102.20 2.21 20,636,371 2.48
NBL 23.70 4.68 15,634,417 2.46
PFSI 24.01 5.03 981,080 2.41
ABR 12.72 3.41 2,805,242 2.35
TEX 35.60 8.08 2,465,569 2.29
WWW 39.52 -0.15 1,477,965 2.27
SPXC 37.39 4.68 689,770 2.25
TCO 51.65 2.28 1,074,468 2.14
ANET 269.58 2.13 1,862,988 2.09
DAN 20.05 4.92 3,942,888 2.07
CCOI 50.28 3.05 572,624 1.99
SLCA 15.25 5.61 4,317,360 1.98
SNBR 43.84 1.79 1,223,102 1.94
BLDR 14.13 3.74 2,011,554 1.92
CBB 10.63 20.52 976,725 1.85
ECL 167.31 2.34 2,004,940 1.85
MAIN 38.19 2.17 553,248 1.82
AXL 16.61 -1.31 3,673,124 1.78
OMF 34.74 2.18 1,191,014 1.76
TRGP 47.89 5.23 5,081,021 1.75
SFM 24.90 1.43 2,639,530 1.73
WBT 15.85 4.07 2,489,299 1.72
MDGL 134.25 -0.75 443,956 1.71
SWX 82.16 1.90 473,508 1.70
MFGP 23.88 9.04 997,388 1.67
APY 39.23 6.63 928,714 1.66
TLND 45.10 0.78 1,045,972 1.65
LSCC 11.23 1.35 2,950,802 1.64
H 74.08 2.41 1,027,419 1.63
AZN 40.46 -1.12 8,070,897 1.59
CAR 29.58 3.10 2,330,788 1.56
EXPD 75.02 1.87 1,922,015 1.56
LZB 32.22 2.58 557,945 1.56
NVTA 16.51 2.80 1,881,299 1.54
NEO 18.15 2.89 2,496,485 1.53
ST 49.45 0.37 1,453,104 1.53
ACIA 45.32 1.48 679,617 1.53
CBAY 10.29 3.42 945,236 1.48
KTOS 17.85 5.31 1,613,783 1.45
CEQP 34.28 4.45 495,199 1.45
FCX 13.09 6.60 35,237,757 1.44
AU 14.98 10.31 4,748,397 1.43
JEC 71.25 3.68 2,048,913 1.43
TRMK 34.68 2.00 698,739 1.42
INXN 65.60 1.47 763,579 1.42
CIEN 41.79 3.93 4,265,589 1.41
SSNC 60.46 1.00 2,741,694 1.41
BPL 33.20 3.27 1,746,131 1.40
JHG 24.29 2.19 1,454,692 1.40
PAA 24.29 -0.37 4,558,720 1.37
CNDT 14.53 6.92 3,289,329 1.37
SOI 16.50 4.63 594,677 1.37
BXS 32.66 2.00 881,489 1.35
GH 50.23 -1.64 657,276 1.34
XENT 34.28 2.82 377,893 1.32
QDEL 67.68 3.44 436,198 1.30
SEIC 52.48 0.59 1,140,421 1.30
CVS 69.88 0.50 13,037,662 1.30
BRKS 33.50 1.64 796,926 1.29
ZBRA 199.32 -0.22 663,767 1.29
ATNX 12.83 1.50 401,926 1.29
ET 15.62 3.79 18,412,535 1.28
CVBF 22.80 0.88 661,622 1.27
LSTR 111.44 1.88 457,119 1.27
NGL 13.86 1.46 1,715,015 1.27
WES 51.27 3.33 1,011,702 1.26
HLT 81.39 -0.44 3,854,617 1.26
BMCH 18.06 0.73 487,075 1.25
CPLG 13.51 4.40 462,038 1.25
BLMN 21.29 -1.84 1,735,036 1.24
BKE 18.19 3.00 564,537 1.23
BKU 36.65 0.83 1,156,648 1.23
AFG 98.70 0.61 507,135 1.22
EVTC 30.34 5.20 714,002 1.22
SLF 37.10 0.24 639,700 1.22
TPX 57.54 0.97 1,474,943 1.22
BHLB 30.59 1.46 375,448 1.21
RRR 28.48 2.30 769,692 1.21
NGVT 113.10 1.73 319,016 1.21
NMIH 24.36 2.40 423,499 1.17
AVNS 49.39 1.92 446,022 1.16
LOPE 96.92 0.65 416,310 1.15
TTC 63.52 -0.70 551,909 1.14
AROC 10.06 3.82 1,473,852 1.14
MDT 92.33 0.07 6,872,192 1.13
OKE 68.58 1.28 3,285,583 1.11
RDN 21.17 0.67 1,539,668 1.11
TNDM 50.22 -2.49 1,632,683 1.11
ZUO 23.22 3.20 1,429,646 1.11
LIVN 99.10 -1.38 561,374 1.10
ODFL 149.53 2.16 592,400 1.10
KMI 19.15 1.86 18,149,410 1.09
MKTX 232.54 1.32 283,904 1.08
ADMS 10.68 1.42 593,401 1.08
AY 19.36 2.38 554,162 1.08
ATSG 25.19 1.16 505,088 1.07
CZZ 11.73 4.36 1,589,086 1.07
EQIX 430.59 2.18 654,334 1.06
LAMR 78.22 0.76 480,790 1.06
WBA 74.43 1.36 6,298,926 1.06
MNTA 14.05 2.70 915,527 1.05
TME 17.06 5.50 6,925,801 1.05
RYAAY 73.66 1.85 750,443 1.04
ABB 19.86 0.20 3,204,975 1.04
IBTX 57.71 -0.07 293,000 1.03
PDCE 38.09 -0.39 1,262,973 1.03
SFNC 26.98 1.24 411,924 1.02
IRDM 21.50 1.61 810,211 1.01
TILE 17.75 1.20 421,800 1.01
DVA 59.14 0.07 1,720,080 1.01
E 34.70 1.34 270,356 1.01
AGO 41.34 1.13 639,020 1.00
TWOU 69.26 0.90 550,308 1.00
FLOW 35.29 0.92 255,020 1.00
PRTA 13.30 1.14 420,830 0.99
CFR 104.49 1.75 402,736 0.99
DIS 113.51 0.82 7,887,882 0.99
WSR 14.54 1.04 313,611 0.99
AEL 32.65 -0.37 509,383 0.98
BC 51.90 0.91 1,072,652 0.98
SNV 39.48 0.56 2,994,660 0.98
PBCT 17.53 1.10 4,203,732 0.97
DNOW 15.30 1.32 1,008,461 0.97
TWNK 12.11 0.50 696,898 0.97
KEY 17.74 1.31 12,351,350 0.95
ACA 31.59 0.41 321,624 0.95
AIMC 32.38 1.09 515,147 0.94
CWST 35.28 0.71 249,293 0.94
DKS 37.88 1.31 1,847,627 0.94
MOMO 32.36 7.72 3,368,967 0.94
INOV 14.94 -0.40 532,984 0.94
POL 33.23 1.31 489,789 0.93
VCEL 19.33 -0.82 635,694 0.92
TMUS 72.52 0.65 3,634,744 0.92
VMC 113.16 0.02 1,174,518 0.92
JCOM 84.46 0.04 396,795 0.91
TROX 11.09 1.00 1,541,327 0.91
EWBC 54.96 1.91 972,493 0.90
SRI 27.60 0.80 233,242 0.90
ZTS 94.91 -0.48 2,251,444 0.90
SYNH 54.85 0.20 550,733 0.90
LTXB 43.11 1.55 254,276 0.88
FOE 17.61 1.21 496,398 0.87
HUN 23.89 2.27 2,685,540 0.87
HWC 42.91 1.11 452,162 0.85
VIVO 17.14 3.44 289,647 0.85
GIS 45.74 1.55 5,176,362 0.85
MFC 16.53 1.85 1,844,869 0.85
WGO 32.44 1.95 742,012 0.85
EE 54.07 1.29 239,077 0.84
PFG 51.36 1.12 1,589,027 0.84
PRA 44.95 0.72 222,842 0.84
DOMO 32.77 4.73 426,399 0.84
MRO 17.03 -0.29 11,309,295 0.83
ARES 23.65 1.81 704,596 0.83
CFG 37.08 1.04 4,743,591 0.83
HIIQ 42.98 4.14 831,179 0.82
CMA 87.44 1.24 1,947,595 0.82
PAGP 24.47 1.03 1,487,535 0.82
NWBI 18.50 1.43 509,817 0.81
NAV 36.54 0.14 495,307 0.81
IQV 141.49 -0.25 1,077,805 0.81
BPT 26.50 4.00 289,897 0.80
CSCO 49.65 0.45 19,906,746 0.79
GBCI 43.97 1.90 312,051 0.79
COR 104.80 2.02 293,535 0.79
DCI 50.82 0.79 466,408 0.79
PRAA 32.26 1.61 241,281 0.78
FTI 23.95 1.74 3,495,639 0.78
INT 26.18 1.71 352,597 0.78
RJF 82.93 0.73 897,409 0.78
WAL 46.51 1.11 857,425 0.78
PSDO 16.54 1.35 284,753 0.78
CEIX 36.44 1.08 210,179 0.78
FFBC 28.16 0.64 337,011 0.77
FFIN 63.60 1.19 302,296 0.77
OIS 18.47 0.93 539,540 0.77
SU 34.41 1.53 3,336,485 0.77
FTSI 10.43 5.35 539,193 0.77
COST 218.12 0.76 1,937,298 0.76
PNFP 58.64 0.58 382,377 0.76
GCP 26.25 2.42 359,078 0.76
PATK 47.18 0.32 287,845 0.75
COO 283.42 1.56 307,871 0.75
MUR 29.38 0.51 1,604,496 0.75
IBKR 54.84 3.14 519,311 0.74
PTEN 14.46 0.35 3,101,938 0.74
GPN 124.37 0.87 1,087,007 0.74
HUD 14.28 2.88 327,873 0.74
FMBI 23.15 1.00 495,450 0.73
TJX 50.48 0.50 4,972,445 0.73
WAFD 30.20 1.41 350,871 0.72
DFS 71.59 0.42 1,896,112 0.72
GEL 22.50 2.51 570,783 0.72
TCP 33.71 1.23 224,154 0.72
WGP 33.64 3.76 389,854 0.72
ABCB 40.62 2.34 338,471 0.71
CBSH 62.65 0.90 346,829 0.71
TDOC 69.99 0.81 1,034,647 0.71
DCPH 29.28 0.97 183,663 0.71
EGBN 58.36 0.83 185,716 0.70
KRNY 13.49 1.66 258,307 0.70
EV 41.23 0.44 884,802 0.70
SCS 17.48 0.17 416,304 0.70
BHF 42.76 1.93 1,028,340 0.70
LOW 105.06 0.79 3,331,900 0.69
RF 16.14 0.88 9,291,053 0.68
CBRL 172.29 0.97 255,035 0.67
UBSH 35.78 0.76 266,275 0.67
BPFH 12.08 0.83 341,839 0.66
NXST 88.89 -0.13 377,414 0.66
MTB 173.48 0.70 617,218 0.66
HGV 31.82 0.70 721,813 0.66
NVT 27.00 0.19 587,809 0.66
CATY 39.45 0.28 332,723 0.65
HOMB 19.98 0.60 616,939 0.65
PTLA 31.33 1.20 1,200,792 0.65
CNQ 28.12 0.97 2,415,111 0.65
FSS 22.71 0.35 163,787 0.64
BGNE 138.93 5.07 294,479 0.64
HOLX 46.29 0.00 1,525,302 0.63
ZION 50.72 1.22 1,769,699 0.62
FL 59.83 0.91 1,479,294 0.62
WATT 10.00 11.36 1,155,576 0.62
MLHR 36.88 -0.03 244,908 0.60
EME 68.11 0.10 211,428 0.60
MTG 13.29 1.45 1,645,429 0.59
TS 26.90 0.34 1,449,168 0.59
GWB 36.49 0.80 236,660 0.59
EROS 10.26 3.95 196,306 0.58
WHD 36.83 0.63 177,122 0.58
EVRG 59.29 0.88 1,020,533 0.58
NTRS 93.00 -0.10 861,281 0.57
AMGP 14.31 2.73 678,614 0.57
SFIX 26.15 3.77 1,261,801 0.57
HBAN 14.12 0.79 7,355,306 0.56
GIII 35.99 1.58 381,499 0.55
CFX 26.89 2.17 1,180,841 0.55
AMRX 14.01 1.97 530,953 0.54
KMPR 81.59 0.78 151,818 0.53
PRSP 21.39 1.42 520,559 0.53
PRGO 49.55 1.23 980,212 0.52
HLI 45.82 0.48 136,811 0.52
KBR 18.39 1.38 988,575 0.50
TYG 25.36 2.13 274,261 0.50
LNC 62.05 0.71 1,149,339 0.49
THO 69.45 1.37 535,893 0.49
AXS 56.73 1.21 312,240 0.48
SEMG 17.13 1.54 602,486 0.48
SJI 31.29 1.26 310,271 0.48
SWM 34.44 1.62 124,077 0.48
PDCO 23.60 2.03 518,722 0.44
EQH 19.42 0.41 1,307,579 0.42
BNFT 59.00 0.34 147,708 0.41
BANC 15.91 1.40 183,569 0.37
UNFI 14.95 -0.66 880,930 0.37
FNB 12.35 0.82 1,098,482 0.36
OZK 33.20 0.91 559,853 0.34
APOG 36.38 0.30 80,888 0.29
GMS 20.63 2.13 247,587 0.29
MEI 28.32 0.28 103,845 0.28

Related Scans:
Back to All Scans...