Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2018-07-16 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
ARNC 19.20 10.47 15,979,700 4.05
DB 12.14 8.01 17,656,200 2.89
NVCR 35.55 7.40 2,104,632 2.68
ZTO 22.43 8.83 8,303,000 2.47
KDP 24.80 2.27 9,602,400 2.41
NTGR 77.70 2.17 617,532 2.30
BLFS 20.96 5.91 614,100 2.18
VFC 88.80 4.67 4,311,600 2.16
BAC 29.78 4.31 128,605,700 2.04
JPM 110.58 3.97 24,640,700 1.83
RFP 11.35 0.89 516,800 1.65
C 69.46 3.67 26,640,800 1.58
AMZN 1822.49 0.52 5,406,500 1.53
ARES 21.60 0.70 515,500 1.51
SCI 37.62 0.43 1,365,400 1.50
KTOS 12.84 1.10 1,655,800 1.48
OFG 15.25 5.17 387,050 1.47
CBSH 68.48 1.39 688,500 1.46
OXLC 11.23 1.17 363,841 1.37
PLNT 48.78 0.14 1,474,831 1.36
ZGNX 60.95 -0.65 961,200 1.27
DRQ 57.55 1.59 560,400 1.23
IMPV 54.95 2.23 319,400 1.22
TNDM 26.93 4.02 3,368,800 1.22
MELI 343.25 4.75 1,028,230 1.17
PFGC 38.30 2.27 734,283 1.17
UTX 128.98 -0.41 4,061,600 1.12
USFD 39.75 -0.40 2,065,000 1.11
CRI 115.03 1.90 829,000 1.09
DFIN 19.60 2.89 344,400 1.08
CEQP 33.85 1.65 538,200 1.05
KLIC 28.09 -1.37 844,900 1.04
MNTA 27.85 -0.54 548,385 1.04
DCP 42.01 0.17 468,500 1.00
SWIR 16.95 2.11 248,500 0.99
LMT 319.05 0.21 1,303,200 0.99
ADMS 27.38 1.18 572,200 0.99
KRNT 19.60 0.00 285,900 0.98
ELS 93.03 0.58 368,000 0.96
DIS 110.20 0.18 8,207,100 0.95
GHL 31.80 3.58 497,000 0.92
AJG 69.46 0.87 810,700 0.90
MNRO 66.20 1.85 277,131 0.87
HRS 149.57 0.46 573,000 0.86
CMCSA 34.97 0.78 22,863,200 0.85
AJRD 30.41 0.60 496,500 0.85
FIVE 103.43 2.04 1,111,200 0.83
SPR 87.76 1.40 872,000 0.83
BA 356.10 1.51 2,861,200 0.79
RCI 50.43 0.76 298,300 0.78
AKCA 28.47 2.41 241,300 0.74
MCO 182.32 0.20 509,539 0.73
GHDX 53.85 1.68 217,500 0.72
LAMR 71.74 0.60 363,700 0.70
LLL 204.20 0.42 462,500 0.70
TDG 361.03 0.04 230,200 0.70
MSI 121.35 0.48 801,121 0.65
HEI 76.33 0.29 219,800 0.63
NYLD 18.15 1.40 364,550 0.61
DNKN 71.67 0.34 585,100 0.60
HII 226.95 0.88 229,600 0.55
HEAR 24.78 5.09 1,422,800 0.47
TRI 42.38 -0.24 408,500 0.35
AERI 73.00 -0.14 147,500 0.35
Back to All Scans...