Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2018-07-20 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
RWT 17.33 4.21 5,680,100 9.76
HTLD 20.87 4.72 2,480,900 4.78
GATX 88.28 4.91 976,800 3.64
IBKC 82.85 5.54 1,368,200 3.39
SWK 144.23 3.28 4,132,400 3.32
CTAS 203.57 5.11 1,307,500 3.01
SNA 173.74 0.26 1,729,800 2.93
DOV 80.24 2.71 4,172,000 2.66
TPGE 12.55 5.20 3,269,800 2.62
HON 153.13 3.79 6,439,500 2.58
SON 56.45 2.21 1,159,300 2.50
TRN 37.07 3.40 5,299,200 2.47
DM 16.55 -1.78 2,308,600 2.47
OFG 15.90 8.90 660,300 2.40
KSU 111.05 2.40 2,132,800 2.32
BPY 20.11 1.36 879,900 2.31
GBCI 42.90 6.27 897,900 2.19
NVS 82.27 1.82 4,003,000 2.14
VFC 92.94 4.15 4,290,900 2.14
MRTX 55.05 7.94 1,199,500 2.10
GTLS 76.88 -1.00 841,200 2.07
STI 70.84 2.64 5,658,300 2.01
ECHO 31.45 2.78 659,300 2.00
TMO 216.85 0.36 2,455,000 1.98
BPOP 47.78 3.53 953,400 1.85
TSM 40.73 2.31 14,469,100 1.85
PTCT 39.98 9.38 2,660,000 1.83
BRKR 30.19 1.58 995,000 1.79
CSX 69.46 0.45 8,577,900 1.74
ASML 219.81 2.11 1,371,300 1.73
CI 178.09 1.25 3,193,700 1.73
MTG 12.41 0.73 5,757,100 1.71
PM 84.31 4.22 11,292,800 1.71
LTXB 44.53 1.53 509,000 1.69
TCBI 96.45 0.26 1,142,500 1.64
ITW 146.86 0.96 2,430,800 1.64
ITUB 12.20 4.72 22,174,000 1.63
AZUL 19.12 3.52 1,984,100 1.61
DLB 65.11 -0.21 495,700 1.60
CLGX 54.90 0.16 568,300 1.55
GPC 98.06 0.78 1,192,600 1.53
TRMK 34.77 1.31 471,500 1.46
UN 57.97 1.97 1,723,000 1.45
LECO 92.28 0.68 466,700 1.39
XYL 69.57 1.44 1,634,600 1.37
EW 152.62 1.56 1,530,200 1.33
GWW 340.25 -0.35 921,600 1.32
UAL 80.91 0.40 4,530,800 1.32
EVTC 23.25 1.31 696,900 1.31
CP 194.97 1.47 752,000 1.30
FAF 54.48 1.68 892,300 1.29
UL 57.09 1.35 1,021,100 1.25
HF 36.19 1.91 323,000 1.24
HWC 51.65 1.18 627,500 1.21
OSPR 10.23 1.04 333,600 1.20
JCI 36.14 0.81 4,900,000 1.19
TXRH 70.01 -0.13 716,400 1.15
FNF 40.14 0.78 1,323,800 1.15
PBR 11.34 5.29 37,382,900 1.15
COG 24.24 -0.74 6,422,000 1.14
CRL 124.27 1.76 333,400 1.14
DEO 151.08 1.67 431,400 1.14
GGG 47.29 0.62 594,000 1.13
ENTG 37.85 -0.13 997,500 1.09
FULT 17.60 0.28 990,000 1.08
CFR 115.60 0.83 391,000 1.08
LJPC 32.27 3.90 333,300 1.08
RLJ 23.09 0.22 1,153,700 1.04
ETP 20.05 -0.05 4,744,400 1.00
IOVA 14.90 1.71 1,026,400 0.98
MC 61.45 2.08 325,500 0.97
AZO 714.35 -0.25 326,400 0.96
ESNT 38.87 -0.92 703,200 0.96
HTGC 13.50 0.22 535,700 0.95
NMIH 19.70 1.03 376,000 0.94
AM 31.64 -0.72 501,600 0.93
NVCR 37.55 0.67 741,000 0.93
RL 136.56 1.02 1,085,900 0.92
WPZ 43.32 0.02 1,465,100 0.92
TSCO 79.87 0.57 1,383,200 0.91
WMB 28.80 0.38 7,394,100 0.91
MCRN 19.73 0.20 281,200 0.91
COST 218.69 0.53 1,755,900 0.89
TWNK 14.40 0.84 807,500 0.89
PBR.A 10.19 8.06 9,561,900 0.85
VVV 22.38 0.22 1,051,900 0.85
TRUP 45.96 -0.45 253,300 0.84
PFGC 38.90 0.78 485,500 0.83
RDN 17.93 0.62 1,202,800 0.82
CHRS 18.60 0.81 651,700 0.81
WAIR 12.10 0.00 325,500 0.79
MEDP 47.98 1.87 232,300 0.79
MASI 102.34 0.47 421,100 0.78
LPSN 23.25 1.09 393,600 0.77
TSLX 18.81 0.48 199,700 0.77
TIF 136.37 0.19 1,284,100 0.73
CHRW 90.32 0.81 893,900 0.71
PRA 39.00 1.17 344,500 0.69
SITE 93.10 0.42 254,900 0.69
AKCA 30.73 1.59 190,000 0.69
AAXN 73.83 1.04 771,100 0.68
TTD 97.30 2.75 947,600 0.66
ARLP 19.10 -0.52 249,300 0.59
SWCH 13.41 0.37 583,500 0.56
TPR 48.32 0.62 1,665,700 0.54
HEAR 27.10 3.83 1,441,900 0.48

Back to All Scans...