Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2018-09-21 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
AWSM 19.00 80.95 10,231,700 18.21
MZOR 58.15 10.24 7,001,600 12.41
TENB 37.15 2.40 5,962,000 8.94
SCS 19.05 17.96 4,453,800 8.42
FATE 14.57 3.85 3,346,900 6.86
NXEO 12.42 2.90 3,368,500 6.05
ACAD 20.17 5.55 14,720,489 5.43
ORI 22.95 0.09 7,569,900 5.03
AIMC 42.90 0.82 5,461,200 4.69
IBM 151.35 0.13 19,847,500 4.58
AAN 55.45 4.46 2,310,700 3.74
FSCT 40.18 1.80 1,990,800 3.61
SDRL 23.68 2.51 1,318,100 3.40
AYI 165.06 2.44 1,707,000 3.26
TEO 19.67 4.24 1,015,200 3.23
ANAB 92.80 0.54 1,070,500 3.20
CINF 79.03 0.08 1,432,400 3.06
GMED 54.10 2.66 1,415,300 3.05
CMCSA 37.90 0.24 56,907,403 3.03
INVH 23.94 1.23 6,819,400 3.02
HIIQ 57.40 6.39 1,126,000 3.01
HPQ 25.83 0.54 21,863,500 2.99
RDC 18.02 3.09 8,539,600 2.99
CSCO 48.56 1.74 59,124,662 2.96
BX 39.49 4.53 9,660,700 2.95
ORCL 51.10 1.33 50,518,700 2.87
HPE 17.02 0.89 26,690,200 2.84
BPOP 52.68 0.77 1,722,700 2.79
COP 76.28 1.22 14,871,700 2.78
CMP 69.90 0.29 797,800 2.76
DO 19.34 5.05 3,775,600 2.67
VST 23.84 1.79 9,605,709 2.66
PPG 115.98 0.05 3,487,100 2.60
SBUX 57.45 1.81 25,669,100 2.59
RIG 13.54 7.21 35,139,500 2.58
DXC 96.38 1.65 4,300,600 2.53
REN 35.92 3.67 1,024,200 2.52
MMM 216.33 0.49 5,530,800 2.49
GWPH 164.98 -3.01 974,400 2.47
PG 85.82 0.54 17,314,000 2.45
ACXM 50.90 1.25 1,960,500 2.41
LECO 97.63 0.65 998,500 2.38
APD 170.61 0.11 2,392,700 2.38
WNC 19.40 1.46 1,083,025 2.38
ADP 150.68 1.21 4,203,800 2.34
BA 372.23 1.30 7,084,700 2.32
UNVR 31.00 1.81 1,962,363 2.32
DAL 59.61 2.55 11,911,300 2.31
PM 83.75 1.45 12,780,200 2.28
VIAB 32.37 1.70 7,224,149 2.27
V 150.05 0.54 15,511,778 2.14
USB 55.14 -0.38 12,580,767 2.13
GTES 20.21 2.75 800,500 2.13
SPR 93.50 0.42 2,195,200 2.10
UNM 40.51 2.61 3,951,877 2.10
MXL 20.03 2.61 1,840,700 2.09
FII 25.17 0.04 1,975,500 2.08
MET 48.79 0.76 10,262,200 2.08
POL 45.17 0.49 595,900 2.08
BFR 12.13 0.08 1,432,700 2.05
OMC 70.90 1.81 4,678,200 2.05
BHF 46.45 0.45 2,013,000 2.03
SCI 43.94 0.46 2,298,500 2.00
UTX 142.08 0.16 7,298,437 1.99
TXT 71.82 1.46 3,285,148 1.98
AER 57.56 0.44 1,988,500 1.95
GLT 19.92 0.96 567,000 1.95
GTT 46.35 2.66 1,357,200 1.95
ATH 53.37 0.28 1,890,800 1.92
BG 66.73 0.83 2,483,600 1.90
ORIG 33.83 4.51 2,158,900 1.89
LBTYK 28.25 0.00 5,181,800 1.87
MFGP 17.87 0.11 1,525,200 1.87
JEC 77.61 1.13 1,772,800 1.85
RGA 147.45 0.65 608,000 1.85
APO 36.07 2.44 1,123,400 1.83
BRS 12.11 2.80 1,154,900 1.83
LUV 63.77 2.03 7,793,700 1.83
TKR 52.10 1.07 1,165,400 1.81
CR 98.71 1.36 521,600 1.80
CGNX 58.13 2.23 1,982,700 1.79
AGO 42.28 -0.02 1,144,600 1.79
GWR 91.40 0.43 885,700 1.76
GTN 17.65 1.73 1,395,600 1.75
PFE 44.06 0.71 34,789,700 1.74
AAL 43.60 4.08 10,739,700 1.74
DFS 79.99 0.81 3,387,000 1.73
GGAL 29.76 5.87 2,504,800 1.72
PAM 37.77 2.72 868,200 1.72
EW 153.68 1.46 1,974,900 1.69
BAM 44.24 1.79 1,343,100 1.68
MDT 97.85 0.38 7,815,200 1.68
ITT 61.18 0.48 1,017,100 1.67
BMY 62.25 0.81 9,008,100 1.66
FMC 89.86 0.35 1,646,200 1.65
PX 166.50 0.17 2,322,700 1.63
AMC 21.35 2.89 3,217,100 1.61
NVT 29.42 0.82 1,599,900 1.61
BMA 48.50 5.05 828,400 1.60
CMI 151.02 0.12 2,160,700 1.60
MBI 11.24 -0.18 1,462,100 1.60
WAL 59.37 -0.30 974,176 1.60
AMP 149.99 0.38 1,319,300 1.57
CCL 67.17 0.34 5,272,600 1.57
AFL 48.04 0.31 4,199,100 1.56
AMCX 65.17 1.01 896,000 1.55
GLNG 28.32 2.50 1,887,300 1.55
NCLH 57.88 0.73 2,778,600 1.55
CNHI 12.61 1.94 2,616,500 1.54
BEDU 13.01 6.38 393,100 1.54
BP 44.67 0.22 8,681,500 1.53
LB 30.37 1.64 9,093,400 1.53
LBTYA 29.25 0.27 2,208,900 1.51
VALE 15.06 3.72 27,724,453 1.48
WBA 73.00 0.15 8,784,002 1.48
JNPR 29.77 0.71 6,217,900 1.47
YRD 19.78 4.49 998,214 1.47
BSAC 33.04 1.04 495,000 1.45
WST 121.59 1.24 500,627 1.45
FOE 23.82 1.36 542,200 1.43
DB 12.34 0.73 7,138,000 1.41
PFG 59.54 0.25 1,770,400 1.40
PRU 104.68 0.43 2,555,100 1.38
ALSN 53.44 0.87 1,566,700 1.37
TSLX 20.71 0.29 380,026 1.33
YPF 17.04 -0.58 1,633,369 1.32
SYMC 20.90 0.97 11,078,000 1.31
CAH 54.94 -0.42 4,570,400 1.31
CS 15.94 0.44 2,396,000 1.30
CAT 156.38 0.24 5,866,500 1.29
CM 96.24 -0.22 470,300 1.29
PGR 70.72 -0.08 4,090,700 1.29
LNC 70.32 0.26 1,746,800 1.27
NFX 29.03 2.07 3,044,500 1.26
BMO 83.81 0.48 548,100 1.25
TECK 25.55 1.87 2,773,900 1.25
COWN 15.90 0.32 361,200 1.23
MSM 88.62 0.49 536,800 1.23
CEPU 12.10 -1.39 398,300 1.23
EL 143.54 0.67 2,542,400 1.20
GRA 73.96 0.05 629,900 1.19
MTW 25.85 -1.97 531,600 1.19
BSIG 12.98 0.54 728,700 1.15
CRZO 25.62 1.59 2,560,000 1.12
CBD 21.18 1.68 842,500 1.12
QEP 11.09 1.37 4,561,300 1.12
PBR 11.50 1.23 22,518,400 1.10
ITUB 10.87 2.16 14,914,000 1.03
CCK 48.71 1.56 2,230,400 0.97
RIO 51.58 0.84 2,752,900 0.97
VNOM 41.72 2.38 694,284 0.92
HOLX 41.24 0.17 1,915,300 0.88
HBI 18.70 0.38 5,233,100 0.87
AZUL 18.50 2.89 818,400 0.84
UBS 16.51 -0.84 1,316,515 0.70
ARES 23.30 1.53 341,200 0.61
Back to All Scans...