Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2019-02-15 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
AVLR 49.97 -1.09 5,325,100 8.75
TNET 60.97 23.10 1,974,500 5.97
RDFN 19.99 9.06 4,825,800 5.56
TLND 44.75 19.88 3,354,000 5.35
ANET 263.95 9.62 4,087,207 4.69
LIVN 100.49 6.42 1,813,900 3.53
RDN 21.03 7.46 4,809,000 3.45
AXL 16.83 14.49 6,723,400 3.31
SWX 80.63 3.24 894,000 3.22
BMCH 17.93 3.64 1,262,900 3.20
DIOD 42.08 3.57 1,100,000 3.17
BPFH 11.98 2.39 1,550,500 2.97
YETI 22.84 4.29 3,290,200 2.92
PI 17.99 4.90 753,000 2.85
SPXC 35.72 11.45 810,600 2.72
ROL 40.11 1.08 4,107,000 2.71
MRC 17.87 9.77 2,730,400 2.68
LSCC 11.08 -3.65 4,807,100 2.65
SSNC 59.86 6.25 5,096,600 2.64
CBRE 50.04 1.13 4,868,100 2.49
CATY 39.34 2.18 1,262,700 2.41
DAN 19.11 10.40 4,455,400 2.40
TEN 36.25 6.03 1,389,500 2.33
HYAC 10.50 -0.19 1,375,700 2.32
AAN 53.02 -1.45 1,427,000 2.31
SNBR 43.07 4.72 1,387,900 2.26
BL 51.49 4.57 898,300 2.25
TS 26.81 2.33 5,323,500 2.15
PVTL 21.16 4.65 4,079,600 2.15
ENTA 103.15 6.34 608,900 2.12
CYBR 101.05 -2.89 1,709,200 2.12
ESNT 44.39 3.33 1,183,400 2.10
GTLS 88.16 2.70 777,600 2.08
WLK 80.88 3.96 1,673,200 2.07
LASR 21.69 4.18 1,099,100 2.06
CBS 50.64 3.14 6,818,200 2.04
VIAV 12.80 4.40 4,571,900 2.03
MCO 169.26 3.38 2,228,900 2.02
MTG 13.10 4.13 5,758,900 2.00
BLMN 21.69 2.99 2,635,000 1.91
PRA 44.63 2.64 505,600 1.91
GGG 46.58 2.24 1,382,500 1.90
DCI 50.42 1.94 1,168,500 1.89
NGVT 111.18 3.07 492,900 1.89
EGBN 57.88 3.12 506,000 1.87
DNOW 15.10 4.35 1,988,100 1.86
YELP 39.94 4.58 4,717,000 1.83
AY 18.91 3.62 926,200 1.82
FULT 16.91 3.05 2,350,700 1.80
GRFS 19.80 4.05 1,405,200 1.78
OMF 34.00 0.80 1,171,300 1.75
INST 42.61 6.21 581,700 1.73
INSM 27.07 3.72 1,803,200 1.72
MRNA 21.44 9.05 2,092,800 1.72
ADSW 27.33 2.44 673,557 1.71
BHLB 30.15 4.76 518,300 1.69
ONCE 52.77 4.29 875,300 1.69
PEP 115.91 2.95 9,043,000 1.65
FFBC 27.98 2.79 712,200 1.63
PRSP 21.09 2.18 1,633,000 1.63
GH 51.07 4.50 803,300 1.60
EPAM 154.69 0.39 539,000 1.57
OKE 67.71 1.54 4,624,300 1.56
BXS 32.02 2.53 1,001,100 1.54
EA 106.84 1.51 11,247,995 1.53
MFGP 21.90 -0.59 911,300 1.53
INOV 15.00 5.49 875,100 1.52
ATSG 24.90 3.02 710,288 1.50
R 64.43 1.15 1,092,800 1.50
TNDM 51.50 4.50 2,218,100 1.50
PRTA 13.15 3.14 627,000 1.49
TILE 17.54 1.68 635,400 1.49
ZBRA 199.75 1.67 766,300 1.49
TWOU 68.64 2.88 835,200 1.48
FNB 12.25 1.91 4,564,400 1.47
SLF 37.01 4.99 764,600 1.46
WEX 174.19 1.57 607,900 1.46
IPGP 154.88 3.56 772,300 1.45
TPX 56.99 1.62 1,768,000 1.45
TTC 63.97 2.94 704,300 1.45
MKTX 229.51 1.21 383,200 1.44
MDGL 135.27 0.96 369,000 1.44
TMUS 72.05 2.20 5,704,700 1.44
CRL 140.86 0.83 575,800 1.43
MSM 86.31 0.97 602,200 1.43
SU 33.89 4.12 6,173,200 1.42
IRTC 93.79 3.62 475,600 1.42
BC 51.43 2.80 1,539,400 1.41
DVA 59.10 1.74 2,415,000 1.41
IRWD 15.20 9.20 2,302,100 1.40
NMIH 23.79 4.39 500,200 1.40
AGIO 59.29 3.26 774,715 1.38
SUPN 39.10 2.25 862,900 1.38
WMGI 31.87 1.66 2,080,100 1.36
MTB 172.27 1.85 1,277,300 1.36
AEL 32.77 5.00 704,531 1.35
MFC 16.23 1.18 2,958,900 1.35
AMT 177.82 1.15 2,743,755 1.33
WWW 39.58 2.59 849,300 1.33
RRR 27.84 2.20 849,200 1.33
JCOM 84.43 0.99 565,700 1.31
FOE 17.40 2.90 747,000 1.31
ZTS 95.37 2.26 3,294,300 1.31
SYNH 54.74 1.60 804,800 1.31
MYGN 31.46 1.78 1,271,200 1.30
SEIC 52.17 2.07 1,127,000 1.30
VMC 113.14 0.40 1,653,400 1.29
IQV 141.85 0.51 1,739,600 1.28
ARES 23.23 3.71 1,089,106 1.28
PDCE 38.24 4.68 1,544,700 1.27
AZN 40.92 2.35 6,379,700 1.27
ACIA 44.66 0.52 558,899 1.27
NVTA 16.06 0.75 1,487,800 1.24
IRBT 119.39 3.57 976,000 1.23
CAG 24.50 3.29 10,849,600 1.23
LYV 56.34 1.75 1,367,800 1.23
MMS 73.78 2.59 513,700 1.23
ST 49.27 2.39 1,164,800 1.23
UBSH 35.51 3.26 491,500 1.22
MRO 17.08 1.01 16,684,200 1.22
UTX 127.76 2.92 6,921,700 1.21
FSS 22.63 3.38 311,300 1.20
MTLS 18.98 7.05 407,700 1.20
CSCO 49.43 2.13 30,094,844 1.19
WRE 26.82 3.39 568,400 1.18
ITW 144.21 3.94 1,982,000 1.17
WMT 99.99 1.49 9,469,400 1.17
LAMR 77.63 1.46 529,000 1.16
ADMS 10.53 6.15 632,093 1.15
HUM 310.30 2.90 1,284,100 1.14
SPOT 148.52 1.12 2,055,800 1.14
TRN 25.47 2.70 2,115,100 1.12
EQIX 421.39 0.19 689,200 1.11
NGL 13.66 3.56 1,500,400 1.11
RXN 28.00 3.51 738,300 1.11
HLT 81.75 1.98 3,408,000 1.11
EV 41.05 2.39 1,392,500 1.10
ACA 31.46 3.52 374,500 1.10
PBCT 17.34 2.30 4,765,200 1.09
OII 16.65 3.29 1,412,700 1.09
PFG 50.79 3.97 2,072,500 1.09
SCI 45.97 1.34 1,038,200 1.09
APPN 38.97 1.30 572,745 1.09
GTN 17.83 1.31 862,500 1.08
HI 45.34 2.35 337,600 1.08
LPX 26.79 0.64 1,984,800 1.07
WCC 55.67 1.98 525,900 1.07
CWST 35.03 2.49 282,000 1.06
GPRE 15.35 1.12 680,900 1.06
QDEL 65.43 1.76 351,200 1.06
MUR 29.23 1.42 2,239,100 1.04
WIX 121.40 1.45 659,500 1.04
XENT 33.34 2.74 297,300 1.04
JBGS 40.97 1.09 638,700 1.04
PATK 47.03 4.26 397,000 1.03
HD 192.39 2.49 5,098,600 1.03
ITT 55.88 1.95 551,000 1.03
COST 216.47 1.23 2,635,300 1.02
USCR 39.19 2.48 363,200 1.02
CVS 69.53 2.72 10,209,500 1.02
GPN 123.30 1.44 1,510,500 1.02
FTV 81.80 1.68 1,857,600 1.02
ZUO 22.50 -0.04 1,324,200 1.02
CAR 28.69 2.39 1,492,900 1.01
GMLP 14.15 2.91 434,200 1.01
CSX 72.54 1.27 5,802,500 1.01
KMPR 80.96 1.94 290,900 1.01
LZB 31.41 2.85 361,500 1.01
DIN 87.40 1.17 311,100 1.00
FLOW 34.97 5.14 252,000 1.00
CRI 90.10 0.83 673,900 0.99
INXN 64.65 1.24 525,700 0.99
PLAN 33.95 3.19 492,800 0.99
CMI 155.47 2.70 1,350,200 0.98
HOMB 19.86 3.01 924,300 0.97
PTEN 14.41 4.65 4,082,800 0.97
TDOC 69.43 4.28 1,447,600 0.97
PLNT 58.97 0.56 1,222,500 0.97
QGEN 38.64 1.18 1,376,600 0.96
LOW 104.24 2.69 4,670,000 0.96
TWNK 12.05 1.26 687,400 0.96
FFIV 171.28 1.51 659,200 0.95
RHP 84.74 2.69 276,100 0.95
LOPE 96.29 1.61 336,200 0.94
LSTR 109.38 0.42 338,600 0.94
MNTA 13.68 8.92 817,400 0.94
ONB 17.57 2.66 945,200 0.94
AFG 98.10 1.49 386,749 0.94
WHD 36.60 2.52 295,900 0.94
VCEL 19.49 1.46 648,400 0.93
MDT 92.27 1.14 5,603,400 0.92
ORLY 388.00 1.29 674,800 0.91
TSCO 97.58 1.88 1,457,600 0.91
IPG 23.38 1.52 4,454,900 0.91
TMO 252.49 2.58 1,730,700 0.91
APY 36.79 2.31 506,338 0.91
XYL 73.93 2.00 930,700 0.90
RARE 56.65 2.15 485,100 0.90
CECO 13.97 1.97 249,700 0.89
PODD 88.46 4.28 623,000 0.89
BKU 36.35 2.14 838,700 0.89
DFS 71.29 2.30 2,387,000 0.89
INT 25.74 2.59 403,300 0.89
PH 173.66 2.71 873,200 0.89
DVN 28.42 3.99 7,091,200 0.88
DOMO 31.29 0.32 442,600 0.88
RAMP 52.64 1.09 1,434,600 0.87
BBBY 16.92 1.56 6,770,800 0.87
FLDM 10.29 0.00 710,600 0.87
MLHR 36.89 2.50 358,200 0.87
GMED 47.85 2.05 658,000 0.87
PNR 42.72 2.13 1,433,900 0.87
AFL 49.28 1.40 3,380,145 0.86
TJX 50.23 1.47 5,953,300 0.86
ECHO 25.40 0.87 227,800 0.85
TECD 104.15 0.97 357,200 0.85
ABB 19.82 2.43 2,601,700 0.85
DRH 10.79 2.08 2,732,400 0.85
JPM 105.55 3.06 14,609,542 0.85
CBSH 62.09 1.65 414,100 0.84
CONE 57.40 2.30 899,800 0.84
AZO 919.75 1.63 293,000 0.84
PM 83.46 1.97 6,436,700 0.84
WPX 13.41 3.00 6,526,600 0.84
GPRK 19.40 2.11 282,200 0.84
JHG 23.77 2.28 872,000 0.84
BRKR 37.94 2.32 708,600 0.83
HOLX 46.29 2.34 2,026,300 0.83
DRNA 11.44 6.82 416,900 0.83
SNV 39.26 3.04 2,505,900 0.82
BOKF 90.13 1.85 219,900 0.81
INTC 51.66 1.67 22,369,966 0.81
SAIC 76.59 2.71 395,000 0.81
KAR 54.51 0.61 700,000 0.80
TRV 128.74 1.43 1,308,500 0.80
NTRA 16.55 2.35 472,300 0.80
IBTX 57.75 2.48 223,900 0.79
NXST 89.01 1.90 457,900 0.79
PRAA 31.75 0.95 242,900 0.79
GVA 45.48 1.45 271,800 0.79
MMSI 59.60 1.69 248,700 0.78
BLK 431.95 2.02 600,200 0.78
HFC 57.89 1.47 1,663,600 0.78
VMW 169.68 1.01 1,193,500 0.78
GLYC 11.89 3.84 231,500 0.78
WBA 73.43 1.83 4,670,400 0.78
ATH 44.33 2.21 1,266,892 0.78
CFR 102.69 1.71 314,700 0.77
AVAV 82.00 2.04 190,400 0.76
EC 19.42 3.30 702,400 0.76
FLS 47.78 3.11 886,100 0.76
KFY 48.74 1.54 332,100 0.76
EQH 19.34 3.20 2,432,800 0.76
AIMC 32.03 3.69 412,123 0.75
PPG 109.11 1.72 1,043,600 0.75
RF 16.00 3.16 10,330,400 0.75
QUAD 14.54 0.62 302,500 0.74
TROX 10.98 1.67 1,244,400 0.74
HMSY 32.21 3.01 454,900 0.73
TRGP 45.51 0.91 2,067,400 0.73
HSBC 42.80 1.01 1,562,100 0.73
PARR 17.23 1.41 222,400 0.73
OUT 21.38 1.81 728,400 0.73
MEDP 70.36 2.93 564,100 0.73
BHF 41.95 2.47 1,094,000 0.73
CMA 86.37 3.24 1,720,160 0.72
UNP 170.24 0.36 3,270,900 0.72
SCS 17.45 2.59 423,700 0.71
PAGP 24.22 1.30 1,297,100 0.71
EYE 34.00 2.07 509,000 0.71
SFIX 25.20 4.13 1,570,100 0.71
PACW 41.13 2.11 988,600 0.70
FL 59.29 0.59 1,672,200 0.70
IEX 144.12 2.15 260,800 0.70
ASB 23.24 2.42 1,020,172 0.69
IRDM 21.16 2.82 557,700 0.69
NDSN 139.67 1.06 223,400 0.69
PNFP 58.30 2.57 348,900 0.69
CVI 42.58 1.16 412,600 0.69
ALXN 129.42 2.77 1,292,757 0.68
UTHR 119.63 0.92 220,200 0.68
GIS 45.04 1.15 4,185,000 0.68
KNL 21.36 2.84 263,200 0.68
SRI 27.38 4.66 177,900 0.68
WGO 31.82 4.02 605,600 0.68
EW 177.78 0.94 844,900 0.67
KEY 17.51 2.88 8,769,700 0.67
KRO 14.77 1.79 338,500 0.66
SWM 33.89 1.38 169,400 0.66
PTLA 30.96 3.86 1,203,600 0.65
EME 68.04 1.11 231,700 0.65
PRAH 114.21 1.89 288,400 0.65
PUMP 18.16 2.14 848,400 0.65
CNQ 27.85 4.50 2,387,800 0.64
SIG 25.89 1.49 1,387,400 0.64
HBAN 14.01 2.34 8,387,100 0.63
DK 34.86 1.40 1,072,000 0.63
NVCR 53.19 1.22 465,500 0.63
HLI 45.60 1.36 166,600 0.62
SMTC 53.40 2.26 315,700 0.61
KOP 24.35 3.22 161,300 0.61
NEO 17.64 1.20 952,900 0.60
ULTA 306.36 0.45 565,400 0.60
NVT 26.95 2.20 530,100 0.60
FMBI 22.92 2.32 403,800 0.59
NTRS 93.09 1.98 887,000 0.59
CFX 26.32 1.43 1,274,900 0.59
ATU 24.46 2.69 221,216 0.58
KBR 18.14 1.17 1,177,100 0.58
DCPH 29.00 3.68 150,200 0.58
LBRT 17.00 1.31 359,600 0.58
THC 24.47 2.64 780,600 0.57
OZK 32.90 3.36 976,000 0.57
NAV 36.49 2.79 342,400 0.56
NSC 182.87 0.63 1,239,600 0.56
PAA 24.38 1.33 1,846,600 0.56
NTCT 27.73 1.54 305,000 0.55
BNFT 58.80 0.58 200,400 0.55
CFG 36.70 2.23 3,183,100 0.55
RH 145.05 1.16 579,900 0.54
THO 68.51 3.85 601,600 0.54
LNC 61.61 2.82 1,236,400 0.53
BPT 25.48 0.67 187,000 0.52
DRQ 39.10 4.77 374,600 0.51
HASI 23.45 0.64 260,600 0.51
RDC 13.11 6.41 1,293,200 0.51
HGV 31.60 1.54 574,000 0.51
PFSI 22.86 1.51 196,800 0.50
MEI 28.24 2.43 184,900 0.49
CADE 20.26 2.58 864,800 0.49
AVNS 48.46 2.43 188,800 0.49
SBGI 33.20 0.48 653,900 0.48
BANC 15.69 3.16 237,400 0.47
TFX 285.89 1.55 256,700 0.47
UNFI 15.05 2.94 1,108,700 0.46
SRG 43.75 2.03 193,300 0.46
APOG 36.27 1.82 124,536 0.43
HCM 25.70 2.59 96,500 0.31
VRRM 11.09 1.84 183,100 0.28
Related Scans:
Back to All Scans...