Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
CZOO C 12.56 100.96 24,209,628 23.85
STOK C 14.17 37.71 17,723,536 17.52
DNUT D 15.35 -11.53 24,006,005 11.00
NCNO C 35.90 18.95 7,721,798 9.65
SMTC C 27.86 10.69 8,998,838 7.11
DJT C 66.22 14.19 32,342,717 5.17
SIGI A 107.42 1.97 1,134,462 3.39
CTAS B 685.64 8.25 1,107,170 3.29
BHC A 10.49 6.39 6,335,348 2.74
APPF B 247.67 -0.42 730,153 2.57
SWAV B 322.61 2.07 1,422,967 2.44
AGI B 14.55 6.99 5,785,414 2.33
FUL B 82.58 2.76 642,090 2.30
ITOS C 13.17 6.64 595,613 2.25
TRNO A 65.33 3.01 1,613,376 2.22
MITK A 13.92 5.22 821,165 2.06
RGLD C 119.19 8.30 821,026 2.01
MKC C 76.03 -1.64 4,352,508 1.98
HOOD B 20.01 3.79 31,195,097 1.91
MRK B 131.75 4.96 16,039,597 1.84
SNX A 116.00 3.32 1,345,906 1.82
DPZ A 492.13 1.89 997,409 1.80
APH B 115.30 1.73 4,589,183 1.75
KEX B 95.03 -0.08 664,875 1.74
GXO F 52.63 3.26 1,560,300 1.72
CION C 11.09 3.26 554,143 1.72
SLGN C 47.17 3.15 961,279 1.66
FIS A 73.46 1.60 7,273,568 1.65
MDU A 24.50 3.73 2,025,990 1.63
AMRC D 22.74 10.33 904,508 1.61
BTSG C 10.16 3.04 4,205,250 1.61
CHRD A 175.79 1.52 1,132,955 1.60
LEVI B 19.37 3.03 3,056,825 1.60
JHG A 32.98 2.49 1,880,089 1.58
EPRT A 26.53 2.57 2,314,519 1.58
TBBB B 24.50 3.20 1,117,617 1.57
FSLR C 167.45 9.33 3,377,064 1.56
CBRL D 72.57 5.34 957,163 1.55
LNC A 32.08 5.35 2,919,601 1.54
ETRN A 12.22 3.65 10,076,007 1.54
BUR C 16.05 3.15 1,126,754 1.53
NCLH C 21.34 5.85 18,424,262 1.51
CNX B 23.72 3.40 4,847,479 1.51
LAUR A 14.50 1.05 938,083 1.48
KNTK A 39.31 1.16 902,123 1.48
MU B 119.14 0.38 29,299,409 1.47
ECVT C 11.05 2.70 1,193,340 1.42
WWD A 155.28 2.53 446,491 1.38
OMI A 27.95 5.15 917,317 1.38
CENX B 14.78 5.50 1,791,181 1.36
ALK C 42.01 5.37 3,012,261 1.36
MT D 27.81 2.96 2,106,564 1.35
SNY D 49.54 -0.42 2,529,821 1.35
STWD C 20.33 2.88 3,002,689 1.34
BCSF A 15.68 0.58 344,494 1.34
CHDN D 124.28 2.91 490,282 1.33
ROAD A 57.40 2.72 484,077 1.33
SEIC A 72.02 2.19 752,105 1.31
XPER C 11.52 7.06 499,389 1.31
CNO C 27.40 1.63 976,758 1.30
FLO C 23.72 1.89 1,561,545 1.30
MDT C 86.92 3.85 8,219,798 1.30
HOMB C 24.54 3.68 1,302,428 1.29
ARW C 130.11 3.19 705,943 1.28
AZN C 68.26 2.91 8,444,376 1.28
W C 67.59 4.37 5,565,709 1.28
UAL C 47.24 4.01 10,930,309 1.27
KDP D 30.59 0.25 14,369,077 1.25
SN A 62.94 3.37 1,339,868 1.25
AES D 17.25 3.67 10,699,539 1.24
HLMN A 10.66 2.70 1,182,912 1.24
ITT B 136.85 -0.17 441,725 1.23
BWA D 34.70 3.12 3,391,871 1.22
FNB A 14.02 3.39 2,684,510 1.22
HROW D 12.73 1.19 530,556 1.21
VCEL A 52.33 5.59 576,937 1.20
LW D 106.30 0.66 1,775,981 1.20
ETR B 104.88 2.47 1,669,008 1.18
O D 53.51 2.22 8,567,564 1.18
AR C 28.72 5.12 5,628,971 1.18
GM A 44.59 1.34 22,148,734 1.17
MTW F 14.02 3.70 326,832 1.16
ZBH C 132.61 3.90 1,701,712 1.16
KFY C 65.94 2.36 451,478 1.15
PEG A 66.65 1.74 3,376,568 1.15
TEL B 144.93 2.33 2,502,180 1.15
KMPR A 64.05 2.89 538,398 1.14
TEVA A 14.43 2.05 12,251,894 1.13
TNDM C 35.30 4.78 2,204,781 1.13
PRIM A 42.00 2.09 512,903 1.12
WAFD D 28.87 5.21 384,881 1.12
DAL C 47.31 3.00 10,198,581 1.12
VAC C 105.30 4.26 595,005 1.12
OBDC A 15.27 0.59 2,189,261 1.12
BNL D 15.44 3.66 1,432,540 1.12
GTX B 10.03 2.87 1,263,340 1.12
STT B 76.19 0.92 2,585,698 1.11
TH D 10.96 0.46 677,310 1.11
MC B 57.49 4.21 743,087 1.10
HGV B 47.75 0.74 914,843 1.10
MATV C 18.41 3.54 572,198 1.09
BYON C 36.02 1.41 1,244,489 1.08
BALL A 67.14 1.02 2,044,400 1.08
CSTM A 21.73 3.92 752,071 1.08
HASI C 27.99 4.71 1,035,707 1.08
LNT C 49.77 3.13 2,252,544 1.08
LYB A 102.95 1.79 2,273,728 1.08
TJX B 101.08 1.79 5,461,778 1.08
SBS B 16.67 1.40 985,706 1.07
TRN B 28.04 2.19 527,859 1.07
WHR D 117.89 5.04 1,389,107 1.07
BRX C 23.27 4.07 2,824,277 1.07
ZBRA C 299.16 2.67 404,907 1.06
SWK C 97.06 3.83 1,416,453 1.06
SKWD A 37.19 3.68 336,089 1.06
ARE B 127.68 3.87 1,162,687 1.05
C A 62.75 1.77 16,680,586 1.05
LAZ B 41.38 3.27 1,277,576 1.05
CXT B 61.54 2.65 375,148 1.05
WEN D 18.90 3.85 3,146,995 1.04
AVY A 224.24 2.20 470,166 1.04
LMT C 456.78 2.42 1,277,420 1.04
VET D 12.24 4.16 1,381,678 1.04
VZ C 41.54 1.69 19,204,787 1.04
TNL A 48.41 2.07 549,866 1.04
EVTC D 39.62 3.23 319,133 1.03
RCL B 139.72 2.08 2,820,737 1.03
YELP F 39.10 2.22 772,439 1.03
DBRG D 19.26 1.96 2,217,003 1.03
CHX C 35.45 2.93 1,422,844 1.03
NTST C 18.09 3.37 1,170,747 1.03
FSS B 84.54 2.61 364,139 1.02
NSA C 38.92 4.85 871,607 1.02
GPRE D 22.45 3.55 1,149,357 1.01
TROW C 120.86 2.52 1,360,126 1.01
GNRC C 124.59 4.84 1,035,530 1.01
GS A 415.25 2.23 2,353,116 1.01
RSG B 191.52 0.96 1,228,285 1.01
AXTA A 34.28 2.45 2,032,903 1.01
GO C 29.00 4.09 1,267,764 1.00
KBR B 63.13 2.77 1,339,690 0.99
HAYW B 15.51 3.82 1,391,845 0.99
EPC D 38.77 2.24 386,909 0.98
CBT A 91.85 2.60 306,858 0.97
DE C 409.14 3.04 1,543,805 0.97
T C 17.55 2.15 37,482,724 0.97
UFPI C 121.79 3.30 277,037 0.96
ASH C 97.61 2.47 444,943 0.96
WTFC A 104.67 3.72 381,751 0.95
TPH A 37.93 3.07 1,123,047 0.95
ATO B 118.26 2.61 833,597 0.94
TDC F 39.37 1.70 1,168,762 0.94
WRB A 88.17 1.88 1,043,022 0.94
FI A 159.33 0.42 2,382,916 0.93
HWC D 45.73 5.20 447,239 0.93
COF A 144.51 2.61 2,593,238 0.93
ORAN D 11.66 2.10 262,622 0.93
POR D 41.68 2.91 898,361 0.93
VICI D 29.75 2.06 5,761,462 0.93
TRMK B 28.06 2.97 247,025 0.92
AGRO C 10.95 1.39 449,913 0.92
ECL A 231.76 1.55 1,195,151 0.92
BAC A 37.81 1.94 36,338,720 0.91
BG C 102.42 2.56 1,711,705 0.91
J A 152.93 1.70 600,374 0.91
PB C 65.06 3.63 559,535 0.91
R A 118.61 2.51 253,385 0.91
TEX B 64.52 2.98 638,585 0.91
ABR D 13.39 4.20 4,615,445 0.90
WTW B 275.92 0.97 396,789 0.90
RTX C 97.45 1.45 7,267,549 0.90
CADE C 28.94 4.51 1,312,588 0.89
HON B 205.13 2.05 2,759,742 0.89
COLL A 40.91 2.45 362,415 0.89
XPRO C 20.02 2.88 783,028 0.89
BRC D 59.58 0.73 309,982 0.88
BRK.B B 416.93 1.30 2,888,099 0.88
CAG C 29.49 2.01 3,847,871 0.88
RKT B 14.57 5.89 2,132,831 0.88
EXAS D 66.88 2.51 1,710,657 0.87
AIZ A 187.41 2.26 320,178 0.87
BKH C 54.04 3.49 531,784 0.87
BYD D 66.42 1.17 629,592 0.87
AHR B 14.36 0.84 751,038 0.87
MASI C 144.48 2.72 512,068 0.86
BRO A 87.26 0.97 1,113,504 0.86
DIS B 120.98 0.88 10,775,677 0.86
OWL A 18.78 0.81 4,128,439 0.86
MAIN A 46.78 0.82 302,230 0.85
TWO C 13.16 2.17 983,484 0.85
NMIH B 32.11 2.72 476,465 0.85
BC B 95.71 2.63 632,864 0.84
FAF D 59.83 3.17 614,632 0.84
ARRY D 15.10 6.94 5,053,767 0.84
NOC B 477.36 1.59 822,742 0.83
PK B 17.65 2.20 2,320,860 0.83
INSP C 213.50 2.51 397,115 0.83
CINF A 123.29 2.50 807,442 0.82
CLF A 22.13 2.60 7,235,911 0.82
FDX B 287.88 -0.38 1,786,508 0.82
RRC C 34.35 3.78 2,206,444 0.82
CAR F 123.23 3.97 710,806 0.81
KAR A 17.32 2.12 609,077 0.81
SXC A 11.29 4.25 772,943 0.81
HLT A 214.34 0.61 1,225,142 0.81
KELYA B 25.05 1.17 207,895 0.80
LKQ C 53.15 1.98 1,307,243 0.80
FBIN A 84.15 2.90 871,970 0.80
MFC A 24.66 2.07 2,774,516 0.80
MGM C 46.60 0.30 3,222,734 0.80
RITM A 11.07 2.07 2,978,271 0.80
NSP D 108.57 2.78 315,522 0.80
PII D 99.08 3.87 563,824 0.80
WY A 35.93 1.35 2,810,383 0.80
BE D 11.03 2.13 4,737,362 0.80
LDOS A 130.54 0.91 669,560 0.79
OSW D 13.36 4.54 505,984 0.79
GVA B 57.36 1.25 290,107 0.78
PNC A 159.97 3.19 1,712,664 0.78
RRR B 59.76 0.20 313,510 0.78
KVUE C 21.45 2.48 13,286,404 0.78
CMA C 54.23 4.29 1,760,802 0.77
CRS C 70.19 2.50 358,922 0.77
BMRN D 88.61 0.99 1,031,697 0.76
GTLS C 165.31 1.39 513,546 0.76
ONB A 17.41 3.20 1,476,485 0.76
CLH A 200.57 1.05 246,826 0.76
MIDD A 159.53 2.43 275,351 0.75
ORI A 30.55 1.94 1,352,368 0.75
UPST F 28.17 5.98 5,566,919 0.75
CDW A 257.87 1.48 502,910 0.73
HBAN A 13.79 3.37 13,108,138 0.73
FSK D 18.95 0.74 1,297,531 0.73
AMGN D 286.30 1.61 2,256,002 0.72
RUSHA A 52.99 1.75 258,575 0.72
WSFS D 44.97 4.39 196,453 0.72
AON B 333.79 1.17 710,811 0.72
NTRS B 87.75 1.30 1,157,802 0.71
IVZ D 16.45 2.49 3,344,112 0.71
NUS F 13.75 7.09 622,443 0.71
WNC B 29.43 3.59 435,960 0.71
BHF D 51.19 3.44 313,716 0.71
AVNT A 42.96 2.80 305,494 0.71
LTH D 15.41 4.69 598,864 0.71
BNS A 51.16 1.51 1,385,328 0.70
MTH B 172.63 3.46 319,576 0.70
ZION C 43.15 4.76 2,198,771 0.69
AFG A 136.80 2.09 253,107 0.69
CPB C 44.07 1.61 1,919,600 0.69
HIW A 25.93 4.35 997,103 0.69
MAN C 76.37 2.06 274,986 0.69
PKG A 188.94 1.11 484,136 0.69
BBWI A 49.45 3.06 1,805,079 0.69
EZPW B 11.10 0.18 400,065 0.68
PFG A 86.07 1.87 834,402 0.68
RF A 20.68 3.87 6,171,236 0.68
CTVA C 57.00 1.24 2,629,256 0.68
ATMU A 31.93 2.77 2,585,726 0.68
RS A 336.90 1.67 170,384 0.67
FLNC F 16.65 5.45 1,740,466 0.67
HLIT C 13.52 3.36 1,217,044 0.66
OMCL F 29.24 4.84 410,633 0.66
AGCO C 121.72 3.49 478,899 0.66
WWW C 11.18 4.83 529,654 0.66
GT D 13.57 3.83 2,783,851 0.65
KEY A 15.64 3.85 11,001,822 0.65
OSK A 123.55 2.63 365,290 0.65
PWR B 259.75 0.22 626,440 0.65
RJF A 126.95 1.59 682,904 0.65
RPM A 120.18 2.13 367,603 0.65
TRV A 228.83 1.55 967,597 0.64
GKOS C 92.69 3.33 452,668 0.64
KHC D 36.53 0.44 5,108,856 0.64
BLCO C 17.21 1.71 263,502 0.64
ATSG F 13.80 4.43 444,107 0.63
AAT D 21.64 2.61 206,205 0.63
PPG B 144.54 1.92 1,169,480 0.63
COOP A 78.01 2.97 315,215 0.63
BSX A 68.62 1.00 4,069,742 0.62
CRNC F 15.50 7.42 314,720 0.62
HAE D 84.09 3.00 298,230 0.61
BLBD A 37.85 3.27 328,141 0.61
CWK D 10.31 2.69 1,311,678 0.61
ALSN A 80.80 1.04 411,701 0.60
AVT B 49.47 2.21 373,145 0.59
BDX D 246.53 1.92 839,551 0.59
MHK A 128.92 3.05 429,870 0.59
OZK D 45.55 4.00 770,233 0.59
INO B 13.03 5.25 292,232 0.58
NUE A 198.56 2.60 858,674 0.58
WAB A 145.87 1.36 560,263 0.58
NWE C 50.29 2.65 207,409 0.57
IBKR B 111.43 1.08 634,231 0.56
FDMT B 35.87 5.35 723,427 0.55
CGNX D 42.48 2.76 948,131 0.54
CORT D 25.32 2.30 746,706 0.54
PDCO F 27.79 2.77 434,654 0.52
KNF B 80.06 0.50 222,900 0.52
H A 160.84 0.95 384,587 0.51
ALNY F 154.39 1.59 463,043 0.50
CSWC B 24.70 1.02 212,059 0.50
EWBC A 79.25 3.83 671,642 0.50
WAL D 64.22 4.44 777,885 0.48
TBI F 12.46 2.72 239,524 0.47
PCTY D 173.29 1.11 234,776 0.46
POST A 106.87 1.10 284,158 0.45
ATGE D 51.80 1.11 264,086 0.43
ROKU F 65.58 1.44 2,643,027 0.41
Stocks which closed above their upper Bollinger Band.

Related Scans: Bollinger Bands Breakout Strength Overbought
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...