or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GAPR A 33.83 0.06 1,501,245 28.37
    AGBA B 1.25 21.36 128,535,924 24.42
    GBR A 1.44 33.32 1,305,258 15.13
    EGOX F 0.05 42.22 332,775,357 13.70
    MPB B 20.50 3.54 300,531 10.26
    FAPR A 36.58 0.05 424,365 8.75
    MRT B 1.79 15.48 1,309,934 5.37
    IVCA A 11.25 0.27 155,831 5.14
    TLSA A 0.67 4.06 603,367 5.10
    SSG D 15.93 14.03 310,486 4.90
    NPAB A 10.87 0.65 119,161 4.89
    CNDA B 10.56 0.19 178,913 4.57
    BCIM A 24.43 2.21 30,461 4.36
    UGI B 25.74 8.20 8,319,607 4.27
    CHCI A 7.18 5.59 65,432 4.16
    SCRM A 10.80 0.28 3,261,027 4.05
    MCBC A 14.13 2.02 478,589 3.47
    HUMA B 3.70 3.06 4,896,449 3.47
    DFLI B 0.83 9.65 2,855,022 3.35
    BMI A 176.78 -0.95 545,411 3.22
    NVD C 6.78 19.79 11,230,663 3.19
    REW B 16.03 4.17 48,412 3.08
    PED A 1.03 10.75 387,685 3.04
    GPC B 162.39 1.35 3,396,404 2.94
    VCXB A 10.97 0.83 48,221 2.92
    HNVR B 16.13 7.18 14,447 2.92
    NVDQ C 6.17 19.81 8,213,291 2.80
    ARMN A 3.94 3.14 531,625 2.73
    BNTC A 6.99 2.49 255,274 2.65
    BERZ B 33.94 10.30 199,843 2.64
    TPVG D 9.50 3.94 883,375 2.63
    AXP A 231.04 6.23 7,572,534 2.60
    EWV B 11.43 1.35 43,914 2.57
    TSDD A 34.55 3.82 265,652 2.50
    STCN A 10.82 2.78 17,652 2.45
    KNDI C 2.55 -3.04 262,710 2.40
    CRT D 14.41 9.70 94,271 2.33
    SDS B 27.90 1.79 22,233,804 2.33
    TRC B 16.28 3.76 137,027 2.32
    BANF B 89.28 8.86 145,162 2.31
    PDBA A 38.23 2.32 16,390 2.23
    WHF A 12.69 0.55 176,342 2.22
    ANL A 12.40 16.43 15,939 2.18
    NEON B 1.80 10.43 68,510 2.16
    MAGQ A 25.83 4.56 4,545 2.16
    SCC A 16.95 1.78 4,849 2.12
    WEBS B 7.52 6.06 1,280,058 2.12
    SIJ C 10.23 0.35 6,103 2.10
    SPXU B 38.33 2.68 12,075,933 2.09
    SOXS B 46.13 11.78 32,553,546 2.08
    VCTR A 47.47 3.42 812,112 2.05
    DLNG A 3.28 3.80 71,882 2.02
    VIVK A 1.07 9.18 347,474 2.00
    BALY A 14.50 3.57 1,154,963 1.98
    ICLO A 25.72 0.08 90,042 1.97
    SPDN B 12.92 0.86 6,983,662 1.95
    PSQ B 47.06 2.08 6,911,828 1.93
    GCI A 2.60 4.00 1,398,014 1.91
    KMI A 18.84 3.46 25,695,737 1.91
    SPXS B 10.36 2.47 52,023,616 1.87
    NVDD B 13.45 10.16 335,330 1.87
    ELV A 531.42 1.19 1,791,404 1.84
    BQ D 0.30 12.38 1,053,603 1.83
    MSFD B 14.75 1.34 186,065 1.81
    MFIC A 15.31 2.00 460,411 1.75
    TECS B 9.70 6.24 21,767,185 1.75
    FRAF A 29.76 6.17 7,050 1.74
    SMMF B 27.20 8.45 42,981 1.73
    CKX A 13.68 3.41 4,053 1.73
    NVDS D 77.70 12.51 1,777,657 1.73
    QID B 51.49 4.15 7,514,748 1.72
    EVMT A 18.29 2.06 4,853 1.71
    UAL A 51.38 -0.08 16,998,399 1.64
    FCN A 211.25 1.74 328,336 1.61
    WFC A 60.35 2.74 28,591,712 1.61
    SQQQ B 12.84 6.38 218,614,614 1.59
    WINA B 383.69 4.83 46,274 1.59
    CEAD A 0.71 7.73 130,554 1.58
    DBA A 26.51 2.24 887,743 1.57
    PBR B 16.47 5.71 34,329,178 1.56
    STRW A 8.70 0.00 5,534 1.55
    PM B 93.77 2.82 8,707,651 1.50
    PGR A 214.69 2.36 4,191,161 1.49
    AMZD C 15.05 2.59 28,875 1.45
    KFS B 8.63 2.37 43,146 1.44
    GUT B 5.54 2.21 188,268 1.43
    CSR A 64.89 3.71 124,920 1.43
    HSHP B 8.06 4.68 148,278 1.43
    OSBC A 14.43 5.02 232,046 1.39
    ENV A 63.33 1.78 772,618 1.39
    SCM A 13.94 1.53 156,463 1.39
    DUK A 98.24 2.41 4,212,799 1.37
    TSLZ A 54.54 3.95 919,639 1.35
    ALK A 45.01 1.28 3,135,358 1.34
    AEHL B 2.07 13.11 355,772 1.32
    CHMG B 43.50 10.29 7,754 1.30
    FLO A 24.58 2.25 1,594,300 1.29
    SH B 12.59 0.96 26,636,884 1.28
    TIRX B 0.75 -6.25 2,159,595 1.27
    SLN B 22.64 2.82 305,739 1.25
    AAPD A 23.61 1.29 297,176 1.24
    VSACU A 11.50 2.95 562 1.23
    IRDM D 27.40 5.14 1,571,588 1.21
    AIR B 64.12 1.73 424,047 1.21
    LMT A 463.87 1.71 1,387,522 1.21
    UFCS B 22.80 3.50 111,193 1.20
    SILV A 7.90 4.36 2,070,799 1.20
    FNGD D 45.19 11.80 1,639,943 1.18
    GCTK A 0.82 22.39 192,301 1.16
    AFT A 14.51 0.90 103,599 1.11
    FEBO B 9.55 9.39 12,679 1.11
    CGBD A 16.70 -0.12 237,521 1.09
    DOLE A 12.11 1.94 476,972 1.08
    CYCN A 3.50 8.76 3,300 1.06
    UGIC A 60.85 8.23 5,234 1.06
    EE B 16.24 4.50 233,777 1.06
    TSLQ A 45.39 1.91 3,382,813 1.06
    VVX A 48.00 2.15 93,475 1.04
    HIBS B 29.02 1.72 331,049 1.03
    SARK A 31.93 2.01 1,496,543 1.01
    SFM A 65.15 3.25 1,366,713 1.00
    POR A 42.80 2.54 900,248 0.98
    FMS C 19.54 0.77 458,574 0.96
    MEAR A 50.04 0.05 59,063 0.96
    HRZN D 11.49 1.06 294,245 0.95
    AMDS A 14.41 5.65 46,714 0.95
    LNTH B 63.81 2.37 798,458 0.92
    HRYU B 0.63 6.80 465,168 0.92
    AMSF B 50.88 1.74 137,137 0.91
    LABD B 10.80 2.66 14,451,987 0.88
    TSLS A 30.15 1.96 1,131,794 0.87
    OCSL A 19.74 1.33 509,423 0.86
    PSBD A 16.80 0.66 47,972 0.86
    JMST A 50.66 -0.01 259,356 0.85
    BXSL A 31.31 0.38 730,517 0.85
    NWN B 37.68 2.98 327,335 0.83
    GNE D 15.90 3.45 131,777 0.82
    WEN A 19.25 1.32 2,409,845 0.79
    TBBK D 33.94 2.26 559,966 0.78
    HG B 14.30 2.73 265,482 0.78
    AOMR A 11.64 3.84 37,937 0.77
    SSIC A 10.96 2.14 14,958 0.77
    TPMN B 23.74 0.55 5,849 0.77
    PNNT A 7.01 1.59 322,702 0.75
    STRS B 22.94 2.05 4,982 0.75
    ECCC A 22.07 0.23 6,273 0.74
    HTFC A 24.05 0.80 1,554 0.70
    ALHC D 5.20 1.96 682,481 0.69
    TLGYU A 11.50 3.32 343 0.65
    BTAL A 19.26 0.68 173,050 0.63
    UVV A 51.46 1.90 190,823 0.63
    IBMM A 25.97 0.02 51,410 0.62
    INTE A 10.89 0.09 8,767 0.59
    TSN A 59.95 1.83 1,607,958 0.56
    GSBD A 15.33 0.46 352,735 0.56
    FUSI A 50.78 0.18 1,449 0.52
    TUSI A 25.27 0.12 7,765 0.51
    JAN A 3.97 7.30 158,017 0.43
    POWWP A 25.95 0.62 749 0.43
    YGMZ D 0.47 0.02 123,245 0.42
    TENKU A 12.61 9.94 452 0.39
    ESGL C 0.60 16.67 56,236 0.38
    SYBX D 1.87 2.19 54,374 0.33
    RGC D 5.55 6.32 1,338 0.30
    EMFM A 18.56 0.37 385 0.28
    ZFOX A 1.14 0.00 87,908 0.27
    HSRT A 39.11 0.10 3,935 0.21
    BSMO A 24.86 -0.02 6,579 0.19
    KMET A 14.68 2.02 294 0.18
    GHEE A 26.76 1.53 295 0.17
    MWG B 0.36 10.02 5,801 0.11
    GLST A 10.82 0.00 1,926 0.10
    FORLU A 10.85 0.65 100 0.07
    XFIN A 11.05 0.91 777 0.04
    SEDA A 11.04 0.27 1,809 0.04
    BOCNU A 11.25 3.69 108 0.02
    GAQ A 11.15 0.72 684 0.01
    HUDA A 12.49 16.95 251 0.01
    ATMC A 11.01 0.00 16 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...