or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MLEC B 2.47 76.43 79,550,536 47.49
    ONFO D 0.61 38.68 7,337,603 42.00
    FATH B 4.84 5.46 241,824 22.34
    AGBA B 2.50 100.00 210,038,202 22.20
    MTTR A 4.80 175.86 72,107,906 16.82
    PHIO D 0.83 29.69 7,319,206 15.32
    SBXC A 10.56 0.28 793,536 13.36
    GAPR A 34.01 0.53 633,771 9.67
    FAPR A 36.79 0.57 409,140 7.27
    CKX A 14.26 4.23 15,447 5.86
    CHCI A 7.94 10.58 94,923 5.40
    TCOA A 11.02 0.32 101,514 5.14
    CHMG B 44.69 2.74 31,531 4.84
    HNVR C 16.35 1.36 24,125 4.48
    ANL A 14.42 16.29 35,510 4.44
    TLSA A 0.75 13.15 546,033 4.26
    TSDD A 36.90 6.80 441,240 3.84
    DLNG A 3.57 8.84 144,352 3.81
    MNTS F 0.50 35.69 4,865,335 3.55
    REW B 15.75 -1.75 55,762 3.37
    MYFW C 16.29 10.10 77,630 3.08
    VIVK A 1.43 33.64 534,755 2.90
    ATMC A 11.01 0.00 50,000 2.89
    NEON B 1.91 6.11 95,421 2.87
    SSIC A 11.07 0.98 58,892 2.86
    CPHC B 24.78 7.75 14,582 2.82
    VSAC A 11.45 0.30 21,926 2.53
    PVL B 1.63 10.88 210,377 2.47
    DCTH A 5.51 13.14 530,159 2.46
    PBDC A 33.58 0.96 78,791 2.45
    TSLZ A 58.23 6.77 1,719,374 2.41
    BANF B 91.28 2.24 154,424 2.38
    RCAT A 1.30 16.07 1,069,991 2.35
    LBAI C 12.60 5.44 881,183 2.34
    BSCO A 20.99 0.05 2,058,331 2.34
    WEAT B 5.53 3.56 1,475,313 2.33
    MCB B 42.31 8.32 233,832 2.30
    GCTK A 0.90 9.88 388,198 2.24
    OBDE A 16.30 8.67 103,319 2.23
    FIP A 7.09 6.30 1,816,756 2.19
    PFS C 15.20 5.12 1,673,799 2.15
    IBHD A 23.26 0.09 390,432 2.15
    PBR.A B 16.06 3.01 15,864,995 2.11
    ZUMZ C 15.87 4.61 401,035 1.93
    WHF A 12.89 1.58 157,761 1.92
    DAPR A 33.57 0.49 108,837 1.86
    HUMA B 3.70 0.00 2,617,800 1.81
    MCY A 55.33 3.17 444,559 1.80
    STCN A 11.60 7.24 13,377 1.79
    SE A 59.43 7.94 11,958,188 1.79
    NURO B 4.57 5.54 95,312 1.78
    BMI A 181.14 2.47 303,069 1.77
    AXP A 233.00 0.85 5,150,899 1.76
    RBB B 18.26 2.41 63,976 1.73
    MYTE A 4.01 4.70 118,518 1.68
    AIR B 66.22 3.28 592,123 1.64
    NISN A 6.43 20.64 168,762 1.64
    PDD B 124.14 9.38 13,144,532 1.64
    VCTR A 48.93 3.08 650,532 1.62
    ZUO A 9.63 4.11 2,818,791 1.60
    SY B 1.32 13.79 138,546 1.60
    CEAD A 0.74 4.64 134,363 1.58
    MAGQ A 25.72 -0.42 3,381 1.58
    VSTO A 34.46 6.49 803,931 1.57
    UAL A 53.94 4.98 16,415,103 1.56
    VVX A 48.55 1.15 142,120 1.56
    ELV A 532.22 0.15 1,525,122 1.54
    EE A 16.91 4.13 343,632 1.53
    MYSZ C 0.52 3.00 335,828 1.51
    PM A 94.06 0.31 8,655,979 1.49
    FLRT A 47.85 0.26 74,475 1.49
    NOK B 3.69 6.11 21,684,632 1.44
    PNTG A 20.85 2.71 214,549 1.44
    IRDM D 28.11 2.59 1,832,539 1.39
    GGAL A 31.02 9.00 1,323,964 1.37
    STRW A 8.70 0.00 4,952 1.37
    MSFD B 14.68 -0.47 140,883 1.34
    GUT B 5.56 0.36 174,741 1.33
    TRC B 16.57 1.78 79,609 1.33
    ANDE A 58.95 1.24 238,540 1.31
    PBR B 16.94 2.85 29,319,840 1.30
    TSLQ A 46.92 3.37 4,189,599 1.29
    FEN A 16.36 1.61 74,376 1.27
    ADV A 4.49 3.70 880,603 1.27
    VCXB A 10.97 0.00 21,524 1.27
    SFM A 65.43 0.43 1,724,546 1.25
    WPP A 49.13 1.97 232,810 1.25
    FMS C 20.55 5.17 603,559 1.25
    GPC A 163.09 0.43 1,447,213 1.25
    BNR B 0.86 19.44 63,697 1.25
    AMPY A 7.50 4.17 852,872 1.24
    NBBK B 13.89 2.13 404,721 1.24
    PEP A 176.46 1.34 7,287,270 1.23
    SOXS C 43.97 -4.68 19,402,624 1.23
    IVDA A 0.90 9.36 221,701 1.22
    SCHW A 74.26 1.14 8,846,213 1.21
    TSLS A 31.16 3.35 1,590,052 1.21
    BCSF A 16.05 1.84 336,455 1.20
    OSBC A 14.50 0.49 199,448 1.19
    WFC A 61.10 1.24 21,376,975 1.19
    MFIC A 15.26 -0.33 311,696 1.17
    IBHE A 23.31 0.28 194,410 1.15
    CPZ A 15.41 1.12 66,016 1.15
    FEBO A 10.01 4.77 13,143 1.15
    POR A 43.29 1.14 1,061,136 1.14
    SO A 72.98 1.15 5,387,552 1.13
    OBDC A 15.79 1.61 2,439,658 1.13
    UTSI C 2.75 6.18 4,008 1.12
    ALK A 45.53 1.16 2,634,767 1.12
    GBDC A 17.11 1.85 928,451 1.11
    CRT D 14.62 1.42 45,270 1.11
    PRMW A 18.61 0.98 1,241,781 1.10
    WEN A 19.71 2.39 3,361,438 1.10
    FRAF A 30.50 2.49 4,397 1.10
    SMMF B 27.35 0.55 26,423 1.06
    CHD A 105.95 1.53 1,243,804 1.05
    FTSM A 59.74 0.05 879,994 1.04
    DAL A 49.02 3.05 10,439,229 1.03
    TECS B 9.43 -2.78 12,715,098 1.01
    RSG A 191.76 1.05 1,262,727 1.00
    NSSC B 41.41 3.47 361,772 0.98
    DFIN B 63.92 2.73 197,270 0.98
    BERZ C 32.98 -2.83 75,296 0.98
    BSJP A 22.88 0.26 269,110 0.97
    ED A 92.73 1.05 1,818,303 0.96
    PNNT A 7.08 1.00 404,158 0.94
    CPB A 45.12 2.08 2,597,674 0.93
    CBSH A 54.92 1.99 444,150 0.92
    UFCS B 22.72 -0.35 86,401 0.92
    FCN A 211.73 0.23 189,538 0.92
    FLO A 24.67 0.37 1,120,346 0.92
    TPVG D 9.55 0.53 311,205 0.92
    JAMF B 19.15 2.96 407,680 0.91
    AOMR A 11.62 -0.17 44,423 0.90
    AZN A 70.13 2.30 5,183,273 0.89
    SKYW A 71.38 3.25 457,043 0.88
    AMSF B 51.17 0.57 132,080 0.87
    MAIN A 48.16 1.13 304,661 0.87
    SCM A 13.98 0.29 97,943 0.87
    KHC A 38.15 0.98 6,937,924 0.87
    IPXXU A 10.58 0.28 830 0.85
    HTGC A 18.69 1.25 830,645 0.84
    JAN A 4.33 9.07 301,774 0.81
    KFS B 8.74 1.27 24,571 0.81
    AMBP A 3.63 4.01 1,065,664 0.80
    AIRT A 24.54 5.68 8,470 0.79
    FNGD C 44.13 -2.35 1,104,298 0.79
    CLOX A 25.48 0.23 14,881 0.78
    UG B 8.13 1.50 5,819 0.77
    BXSL A 31.60 0.93 660,266 0.77
    BRN A 2.92 3.18 16,382 0.76
    BSIG A 23.30 1.30 188,563 0.76
    PFX A 45.48 4.85 2,532 0.75
    DEA C 11.77 1.55 735,042 0.75
    BIZD A 16.60 0.85 463,365 0.74
    CGBD A 16.79 0.51 162,081 0.74
    SATS B 15.06 3.51 1,261,610 0.73
    D A 50.63 1.59 4,257,196 0.73
    NI A 27.91 1.20 3,005,828 0.72
    GSBD A 15.50 1.11 443,611 0.70
    RGC D 6.44 16.04 3,132 0.69
    TUSI A 25.28 0.02 10,504 0.69
    DOLE A 12.25 1.16 293,211 0.67
    HRZN D 11.43 -0.52 204,725 0.66
    RM A 25.78 2.30 18,022 0.66
    UMAY A 30.37 0.16 6,233 0.66
    FRA A 13.10 0.77 101,595 0.65
    CSWC A 25.41 1.40 219,098 0.63
    TBBK D 34.50 1.65 452,053 0.63
    AIF B 14.39 0.94 95,033 0.63
    GNE D 16.10 1.26 101,175 0.63
    GCBC B 29.11 1.78 6,721 0.62
    KDP A 31.76 0.83 7,411,522 0.62
    AFT A 14.41 0.28 56,463 0.61
    MANU C 15.42 2.12 787,526 0.60
    TSN A 60.61 1.10 1,705,154 0.60
    NWN C 38.00 0.85 231,923 0.59
    IMAQ A 11.49 0.79 527 0.58
    GAIN A 14.21 1.21 92,980 0.57
    EMFM A 18.57 0.05 767 0.57
    BSJO A 22.70 0.14 102,024 0.54
    BWB B 12.05 3.26 28,177 0.54
    BDCX A 32.82 1.18 1,912 0.52
    GHRS A 11.72 6.26 67,381 0.50
    FDUS A 20.12 0.80 156,949 0.49
    WTFCM A 23.85 0.85 10,012 0.49
    FINW B 10.60 4.33 9,706 0.46
    LABP A 21.96 0.64 13,185 0.45
    BSL A 14.29 0.82 32,403 0.42
    BDCZ A 19.20 0.81 2,026 0.41
    CBH A 8.87 0.34 24,811 0.38
    CTHR D 0.37 4.23 50,252 0.36
    GLLI A 11.50 4.07 2,093 0.32
    EVMT A 18.41 0.66 831 0.29
    REBN D 1.52 16.92 40,222 0.28
    OCTJ A 24.09 0.12 494 0.28
    NPAB A 10.86 -0.14 6,104 0.25
    AFRI C 10.49 0.96 2,706 0.24
    ESGL C 0.64 7.31 33,787 0.23
    XISE A 30.54 0.23 4,184 0.23
    LOCT A 24.03 0.17 905 0.22
    HOCT A 24.12 0.21 705 0.21
    HCVI B 10.50 0.19 3,364 0.18
    OCTD A 24.30 0.23 112 0.17
    TRTL A 10.80 0.47 21,886 0.15
    AQU A 10.93 0.09 3,500 0.12
    OCTH A 24.20 0.17 294 0.12
    SPCX A 23.48 0.99 250 0.11
    ZFOX A 1.14 0.00 28,803 0.09
    LJAN A 24.64 0.40 202 0.09
    BCOW D 7.05 0.71 343 0.08
    GPAC A 11.39 0.80 568 0.08
    CCLDO B 6.25 2.12 503 0.08
    BITE A 10.85 0.46 1,537 0.07
    FORLU A 10.85 0.00 100 0.07
    ABVX A 15.69 2.48 5,267 0.07
    HUDA A 12.00 -3.92 1,205 0.05
    GLST A 10.83 0.09 833 0.04
    GATE A 10.50 0.10 105 0.03
    GHEE A 26.76 0.00 8 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...