or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OPRT D 3.15 40.00 11,693,406 27.17
    POET D 1.58 26.40 4,263,631 18.55
    VNRX F 0.85 41.67 3,390,033 18.17
    MYSZ C 4.15 0.73 759,183 17.65
    TLSA B 0.78 2.84 2,511,744 14.14
    HIBB A 86.15 18.84 4,148,632 11.31
    GLST A 10.87 0.37 280,715 11.29
    EVGR A 11.39 0.18 150,102 8.64
    AGBA B 2.97 18.80 67,073,048 6.21
    HCP B 29.15 18.74 16,554,534 5.95
    MTTR A 4.60 -4.17 28,446,464 5.89
    GIGM B 1.37 4.58 57,428 5.43
    GMGI A 3.93 15.59 303,256 5.12
    BTCM B 3.45 27.78 788,224 5.00
    OXLCO A 22.39 0.45 11,037 4.69
    AY A 19.91 7.56 5,244,618 4.57
    VLRS B 8.48 5.74 2,132,146 4.28
    ECCC A 22.22 0.64 38,552 4.16
    JYD D 1.04 10.64 193,251 4.12
    FAPR A 37.07 0.77 248,050 4.06
    SBXC A 10.56 0.00 226,316 3.54
    MTC B 2.24 43.59 6,063,849 3.38
    AKO.A A 13.78 5.23 3,759 2.90
    PRE D 4.57 24.18 302,396 2.80
    FUTU A 61.93 11.49 3,773,249 2.78
    ZUMZ C 16.90 6.49 597,829 2.74
    DSGX A 94.10 2.68 430,923 2.66
    FATH C 4.78 -1.25 30,375 2.66
    SGU C 11.33 8.01 101,564 2.60
    KMB A 136.04 5.51 5,773,469 2.59
    FIP A 7.78 9.73 2,232,195 2.58
    GAPR A 34.20 0.56 170,449 2.47
    BHR A 2.79 12.96 891,568 2.46
    GRAB A 3.51 4.78 70,710,189 2.46
    APOG A 61.64 7.16 304,164 2.35
    ITIC A 164.46 2.02 4,180 2.23
    FWONA B 62.35 2.00 230,638 2.23
    PM A 97.66 3.83 13,105,208 2.20
    SPRU B 4.31 12.83 113,338 2.19
    DGX A 136.70 5.08 2,088,321 2.12
    GCI A 2.72 7.09 1,631,211 2.12
    SCM A 14.35 2.65 237,469 2.05
    YMM A 8.16 3.03 15,406,361 2.04
    OCTD A 24.33 0.12 1,346 2.02
    PHG B 21.01 1.94 1,953,024 1.94
    DLNG A 3.69 3.36 75,405 1.94
    VCTR A 50.64 3.49 776,939 1.94
    NSSC B 43.32 4.61 715,429 1.93
    AZZ A 82.93 8.41 310,549 1.93
    GUT B 5.56 0.00 260,104 1.93
    PVL B 1.66 1.84 164,345 1.88
    MLI A 57.44 7.28 1,276,337 1.86
    TME A 12.32 4.76 14,926,646 1.84
    ADV A 4.68 4.23 1,277,340 1.82
    EFSH D 2.79 17.92 464,921 1.81
    FEBO A 11.25 12.40 21,293 1.81
    HAS A 58.14 4.01 3,188,700 1.78
    PDD B 128.02 3.13 14,524,832 1.76
    DAVE A 41.87 15.60 204,959 1.76
    SCSC A 44.45 7.16 400,530 1.75
    OCTQ A 24.04 0.15 8,325 1.75
    KRG B 21.69 1.59 3,506,249 1.72
    IGA A 9.07 2.60 83,432 1.71
    PTWOU A 14.51 16.08 6,711 1.71
    SRLN A 41.95 0.19 4,109,372 1.68
    WEAT B 5.66 2.35 1,066,394 1.65
    CRGO D 2.65 3.92 28,756 1.65
    LFMD A 10.89 8.90 1,113,090 1.63
    ANDE A 60.41 2.48 299,561 1.62
    UVV A 51.87 2.33 497,639 1.62
    OSBC A 14.50 0.00 272,005 1.60
    AXP A 238.96 2.56 4,684,407 1.60
    OCTH A 24.23 0.12 4,037 1.58
    FMS B 21.48 4.53 773,038 1.57
    AGIO A 31.81 5.30 1,225,395 1.55
    PAC A 178.46 11.24 97,643 1.55
    CPZ A 15.50 0.58 90,395 1.55
    KEX A 101.94 2.82 623,888 1.54
    MCY A 56.76 2.58 386,710 1.54
    FLBL A 24.41 0.14 237,795 1.53
    STCN A 12.07 4.05 11,519 1.52
    AIR B 67.79 2.37 555,996 1.52
    CATX A 1.70 11.11 6,552,801 1.52
    VLTO A 93.72 2.73 2,554,669 1.52
    BSY A 54.42 2.29 2,385,298 1.51
    HUMA B 3.93 6.22 2,154,855 1.48
    AVAV A 158.30 5.73 586,289 1.43
    FRAF A 29.85 -2.13 5,881 1.43
    SCWO D 1.34 7.20 144,456 1.42
    BANF B 92.36 1.18 92,132 1.40
    DCOM C 19.43 1.89 357,721 1.39
    VVX A 50.33 3.67 125,846 1.38
    EZPW A 11.47 2.78 760,568 1.37
    IBHD A 23.27 0.04 249,214 1.35
    JAN A 4.52 4.27 507,883 1.34
    CCB B 40.89 3.78 73,399 1.34
    ESTC C 102.54 4.25 1,894,550 1.34
    SMX F 0.18 12.83 7,064,711 1.34
    ASR A 338.38 7.33 56,507 1.33
    EWS A 18.91 2.00 693,979 1.33
    VUSB A 49.44 0.07 1,121,950 1.33
    TRNS A 114.98 3.26 52,443 1.32
    WPP A 49.63 1.02 249,601 1.32
    BMI A 186.40 2.90 225,458 1.32
    BCSF A 16.23 1.12 374,610 1.32
    PNTG A 21.42 2.73 197,934 1.32
    COOP A 79.48 1.82 596,590 1.31
    PNNT A 7.23 2.12 545,540 1.28
    BZUN D 2.55 4.51 722,617 1.28
    CLMT C 16.20 5.43 163,939 1.26
    SCHW A 75.23 1.31 9,242,993 1.26
    SEB C 3284.37 4.19 4,428 1.26
    SO A 73.25 0.37 6,054,387 1.26
    SKYW A 74.31 4.10 663,780 1.25
    VTNR D 1.68 8.39 3,118,981 1.25
    MCB B 42.69 0.90 128,175 1.25
    EDU C 89.59 1.92 1,695,329 1.24
    IRDM D 28.74 2.24 1,630,858 1.23
    IQ A 4.58 6.26 9,471,337 1.23
    AR A 31.02 2.14 5,841,149 1.22
    WGS A 12.00 15.50 253,432 1.22
    UNL B 8.08 1.84 65,119 1.21
    PFS C 15.52 2.11 938,197 1.20
    UAL A 54.03 0.17 12,717,646 1.20
    WFC A 60.94 -0.26 21,655,962 1.20
    MOBX D 2.31 16.08 127,760 1.20
    GSL A 22.32 1.87 902,235 1.19
    SE A 62.01 4.34 8,038,178 1.19
    HEI.A A 165.84 2.45 280,135 1.18
    NOK B 3.68 -0.27 17,829,368 1.18
    FBK B 38.66 2.68 155,121 1.17
    VIVK A 1.48 3.50 217,577 1.15
    CTO A 17.20 0.64 174,037 1.14
    NEE A 66.20 1.36 14,348,632 1.14
    THRY A 23.58 6.79 180,508 1.14
    LBAI B 12.85 1.98 428,639 1.13
    MESA D 0.90 5.75 223,327 1.13
    HEI A 204.82 2.71 441,270 1.12
    KLG A 23.80 8.13 1,378,466 1.12
    GS A 424.00 1.59 2,661,822 1.11
    FTSL A 46.04 0.12 317,659 1.10
    VSTO A 34.86 1.16 567,730 1.10
    BKLN A 21.06 0.29 10,076,270 1.09
    SYBX D 1.91 3.80 66,030 1.09
    TRC B 17.01 2.66 64,425 1.07
    AMBP A 3.71 2.20 1,420,484 1.06
    TRTL A 10.81 0.09 158,910 1.06
    ABVX A 15.86 1.08 78,284 1.06
    CACI A 382.43 1.69 115,933 1.05
    DAL A 49.23 0.43 10,666,233 1.05
    CGBD A 16.99 1.22 232,855 1.05
    TXRH A 156.87 2.49 819,684 1.03
    AZN A 70.85 1.03 5,805,421 1.03
    BIZD A 16.68 0.48 636,321 1.03
    GBDC A 17.21 0.58 859,348 1.02
    XNET C 1.56 5.41 60,651 1.02
    INBKZ A 24.00 1.45 2,801 1.02
    BRLN A 52.65 0.27 15,220 1.02
    DCTH A 5.60 1.63 220,934 1.01
    NISN A 7.97 23.95 103,304 1.00
    ITRI A 94.84 3.70 473,746 0.99
    FWONK B 69.68 1.18 1,111,911 0.99
    PGC C 25.04 2.20 82,587 0.98
    PRMW A 18.74 0.70 1,119,511 0.98
    POR A 43.55 0.60 914,739 0.98
    XYL A 130.72 1.35 945,631 0.98
    CPF A 19.96 2.78 185,143 0.97
    PBR A 16.96 0.12 21,965,699 0.97
    LMND B 17.49 8.23 1,909,894 0.97
    NBBK B 14.01 0.86 317,865 0.97
    MYTE A 4.29 6.98 68,636 0.96
    AKR A 17.66 1.38 1,131,207 0.95
    BDCZ A 19.31 0.57 4,755 0.95
    QLYS B 171.54 1.84 404,046 0.94
    WEN A 19.96 1.27 2,880,871 0.94
    CGAU A 6.34 4.45 492,684 0.94
    PBDC A 33.78 0.59 30,443 0.94
    HTLF A 35.92 2.42 251,111 0.93
    EPAC A 36.04 2.27 285,113 0.93
    CFR A 114.45 1.04 366,935 0.93
    SNDA A 31.75 6.05 27,975 0.93
    VNLA A 48.40 0.10 337,048 0.93
    OBDC A 15.74 -0.32 1,999,355 0.93
    TBBK D 34.90 1.16 661,211 0.92
    LEVI A 22.06 3.57 2,603,379 0.92
    CRT D 14.53 -0.62 37,340 0.91
    CHD A 106.71 0.72 1,053,840 0.90
    HTGC A 18.85 0.86 897,626 0.90
    CHR D 2.80 4.48 23,997 0.90
    MAIN A 48.69 1.10 313,076 0.89
    ZUO A 9.75 1.25 1,584,772 0.89
    CSHI A 50.00 0.06 96,542 0.89
    PLUS B 80.11 3.33 196,056 0.88
    DB A 16.50 1.60 3,042,684 0.88
    TAL C 12.19 2.01 5,738,189 0.88
    HLP F 1.32 8.20 128,304 0.88
    SATS B 15.30 1.59 1,496,975 0.87
    MFIN C 8.16 6.95 108,394 0.87
    UFCS B 22.79 0.31 81,487 0.87
    HCM A 18.25 7.73 121,697 0.87
    OSCR A 17.40 7.54 2,526,043 0.87
    JXN A 69.53 3.70 822,119 0.87
    ZIM B 11.52 4.16 3,617,070 0.86
    CBSH A 55.10 0.33 412,095 0.85
    FLRT A 47.93 0.17 43,123 0.85
    MYFW B 16.42 0.80 21,506 0.85
    HSPO A 10.94 0.18 28,838 0.85
    AIRT A 25.18 2.61 9,067 0.84
    SSIC A 11.11 0.38 17,265 0.83
    FTSM A 59.76 0.03 680,346 0.82
    DEA C 11.87 0.85 794,074 0.82
    DFLI C 0.81 10.44 725,123 0.82
    BHE B 30.55 1.56 255,583 0.80
    DFIN A 65.38 2.28 162,208 0.80
    GSY A 49.79 0.03 344,659 0.79
    XEL C 55.27 0.56 4,429,835 0.79
    PAHC A 13.61 4.29 109,686 0.79
    GSBD A 15.51 0.06 498,089 0.79
    MPB C 20.68 1.32 23,368 0.78
    BITE A 10.89 0.37 18,130 0.78
    DPRO C 0.29 9.35 1,210,570 0.78
    UG B 8.14 0.12 5,590 0.77
    FLO A 24.69 0.08 897,462 0.76
    CCLDO B 6.59 5.45 4,813 0.76
    LOCT A 24.04 0.02 3,114 0.76
    PFC B 20.59 2.29 105,537 0.75
    PEBK A 28.10 0.36 5,048 0.75
    GOGL A 13.38 2.22 1,282,554 0.74
    MEAR A 50.05 0.04 46,184 0.74
    HRZN C 11.68 2.19 228,507 0.73
    PFLT A 11.54 1.41 417,888 0.73
    SLM A 21.93 2.86 1,561,043 0.73
    EFT A 13.40 0.90 68,774 0.73
    TPVG D 9.63 0.84 249,897 0.73
    JAMF B 19.27 0.63 326,781 0.73
    NN A 8.66 3.10 692,813 0.72
    FCN A 212.97 0.59 147,162 0.71
    PAYO B 5.17 4.66 1,840,718 0.71
    KA F 0.67 5.50 312,340 0.69
    TETE A 11.90 0.85 14,677 0.69
    LNTH B 64.41 2.12 591,933 0.68
    GAINN A 24.06 0.67 3,310 0.68
    BXSL A 31.89 0.92 569,610 0.67
    NWN B 38.31 0.82 257,263 0.66
    KDP A 31.76 0.00 7,903,949 0.66
    PFSI A 92.78 2.56 147,816 0.65
    HNVR C 16.90 3.36 3,464 0.65
    FCT A 10.36 0.88 65,242 0.62
    BSIG A 23.51 0.90 148,517 0.62
    CURV A 5.02 3.29 54,300 0.62
    BOAT B 31.32 0.93 11,545 0.62
    MCAA A 11.54 0.17 61,384 0.61
    PANW C 293.49 4.19 4,061,834 0.60
    ARES A 136.50 3.40 671,349 0.60
    BKUI A 49.50 0.06 3,984 0.60
    GNE D 16.16 0.37 92,208 0.58
    ULST A 40.40 0.04 61,514 0.58
    CBH A 8.90 0.34 37,157 0.58
    EMFM A 18.57 0.00 761 0.57
    BNR C 0.86 -0.12 29,069 0.57
    OXLCN A 23.61 0.73 1,992 0.57
    DAPR A 33.77 0.59 32,353 0.56
    APOS B 26.69 0.72 24,662 0.56
    FRA A 13.19 0.69 86,206 0.55
    OXLCM A 25.00 0.28 2,250 0.55
    ALSA A 11.37 0.26 29,174 0.55
    PSBD A 16.83 2.37 29,543 0.54
    GTIM B 2.64 2.72 11,102 0.53
    CTHR D 0.39 4.05 72,893 0.52
    PBR.A B 16.14 0.50 3,869,798 0.52
    UMAY A 30.38 0.03 4,947 0.52
    TSN A 60.98 0.61 1,426,101 0.51
    DOLE A 12.26 0.08 222,519 0.51
    CSWC A 25.69 1.10 164,701 0.50
    BSL A 14.33 0.28 38,518 0.50
    CION A 11.36 0.62 160,470 0.50
    OVLY C 24.98 2.38 5,691 0.49
    FDUS A 20.34 1.09 151,733 0.48
    GLP B 46.95 1.54 42,834 0.48
    BSJO A 22.71 0.02 90,131 0.48
    KLIP A 14.99 0.87 138,356 0.46
    RM A 26.24 1.78 12,107 0.45
    IBDQ A 24.76 0.08 213,698 0.44
    GSST A 50.26 0.06 31,616 0.43
    MAYW A 28.03 0.06 2,234 0.43
    CVSB A 50.53 0.10 2,209 0.39
    FCO A 5.52 1.85 30,483 0.38
    KFS B 8.80 0.69 10,848 0.37
    BSJP A 22.90 0.09 103,476 0.37
    TMTCR B 0.25 9.84 3,715 0.36
    IVDA A 0.91 0.94 58,366 0.32
    LABP A 22.15 0.87 9,225 0.31
    FRMEP A 25.90 1.57 307 0.30
    PMAY A 32.64 0.25 9,408 0.29
    BTAI D 2.97 4.21 408,013 0.28
    BDCX A 33.08 0.79 1,031 0.28
    HOCT A 24.13 0.04 946 0.28
    LONZ A 51.17 0.06 7,541 0.25
    TBUX A 49.48 0.10 5,390 0.23
    CLOX A 25.53 0.20 4,150 0.22
    NODK A 15.28 3.03 3,269 0.21
    UJUN A 31.08 0.13 2,284 0.21
    TCOA A 11.02 0.05 4,204 0.21
    PTWO A 14.37 19.75 7,912 0.21
    CKX A 14.40 0.96 519 0.20
    WTFCM A 23.88 0.13 4,064 0.20
    MAYT A 29.58 0.41 1,852 0.20
    ESGL C 0.63 -1.33 26,439 0.18
    GMAY A 34.10 0.16 3,737 0.18
    XISE A 30.58 0.12 3,375 0.18
    HTFC A 24.04 -0.04 384 0.17
    ZIONO B 25.46 0.55 4,823 0.15
    AFRI C 10.50 0.10 1,329 0.13
    IMAQ A 11.49 0.00 97 0.11
    NPAB A 10.87 0.14 2,097 0.09
    JANQ A 24.66 0.10 927 0.09
    FORLU A 10.85 0.00 100 0.07
    FEXD A 11.22 1.54 1,045 0.06
    JUNW A 27.91 0.20 1,294 0.06
    TPGXL B 26.44 0.76 11,098 0.06
    AITRR B 0.21 16.11 1,300 0.05
    SISI F 0.76 5.25 20,516 0.04
    BCOW C 7.09 0.50 188 0.04
    FUSI A 50.80 0.02 111 0.04
    NNAG A 10.40 0.27 690 0.04
    GATE A 10.52 0.19 103 0.03
    GLLI A 11.50 0.00 154 0.02
    JANJ A 24.74 0.15 111 0.01
    KPRO B 25.54 0.59 2 0.01
    AQU A 10.94 0.09 110 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...