or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BOF B 2.08 77.78 107,329,354 49.34
    AMST B 3.35 67.50 70,469,442 48.93
    CSSE B 0.43 179.25 219,824,600 46.55
    WHLM A 6.25 23.03 705,480 44.61
    CSSEP D 1.53 264.29 2,376,966 35.90
    TROO F 1.41 29.36 7,444,189 34.65
    FSLD A 50.19 0.12 9,670 19.50
    POET B 2.28 44.30 6,201,157 17.59
    PRE D 4.79 4.81 2,509,180 15.92
    STCN A 12.14 0.58 173,270 15.83
    ILAG F 0.54 12.27 1,956,449 11.53
    ICG B 9.65 9.66 24,793 9.02
    VTAK B 0.58 26.18 312,796 8.58
    RILY B 29.75 36.97 12,186,794 7.60
    RCAT A 1.52 26.67 4,127,413 7.56
    HCP B 31.41 7.75 22,756,846 7.10
    ABVC D 1.48 9.63 6,651,173 5.90
    FTAIM A 25.87 0.54 49,935 5.33
    WIMI B 1.15 58.53 18,913,536 5.08
    OCTQ A 24.05 0.02 25,087 4.99
    HIBB A 86.51 0.42 1,969,284 4.89
    MTC A 3.60 60.71 9,407,402 4.75
    GSST A 50.26 0.00 354,999 4.54
    ONFO D 0.60 21.53 993,725 4.52
    RILYZ A 16.65 16.84 431,329 4.45
    TFLR A 51.55 0.08 58,996 4.43
    IGTAU A 12.73 11.28 566 4.39
    FEBO A 11.35 0.92 51,657 4.05
    RILYN A 20.86 12.82 188,705 4.01
    NTIC A 17.35 6.90 91,505 3.92
    HAS A 65.03 11.85 7,253,275 3.88
    WAB A 163.38 10.04 3,772,603 3.81
    GMGI A 3.80 -3.31 220,767 3.53
    CALC A 5.49 19.61 76,638 3.41
    RILYG A 18.92 12.22 84,121 3.40
    RILYK A 21.50 12.51 70,666 3.28
    RILYT A 18.20 17.46 165,028 3.25
    KARO A 31.25 14.20 21,339 3.19
    FATH C 5.25 9.73 38,142 3.14
    RILYM A 24.13 3.37 191,545 3.10
    DSGX A 94.50 0.43 520,717 3.04
    CGBD A 17.08 0.53 682,128 2.93
    ITGR A 123.27 4.55 1,108,272 2.90
    GPI A 299.71 7.23 406,260 2.83
    BILI B 12.75 10.97 19,360,026 2.65
    VIRT A 21.84 3.07 2,634,682 2.58
    TRMK A 29.36 6.57 724,859 2.57
    GHIX B 10.64 0.85 2,501 2.53
    ECCC A 22.25 0.13 23,928 2.49
    BSX A 72.91 5.68 15,276,164 2.48
    GAPR A 34.22 0.06 177,515 2.45
    AQU A 10.95 0.09 64,058 2.40
    XWEL B 1.80 26.76 32,658 2.38
    COOP A 81.72 2.82 1,043,628 2.30
    IMAX A 17.66 1.26 2,001,862 2.28
    MLI A 57.96 0.91 1,581,071 2.26
    RILYL A 21.00 11.23 21,346 2.26
    CR A 142.13 2.91 496,645 2.24
    FUTU A 63.98 3.31 3,129,406 2.23
    SYF A 45.02 5.04 9,881,195 2.22
    PM A 99.02 1.39 13,572,169 2.21
    CGEM B 18.89 13.32 1,173,726 2.21
    WSBF B 12.29 6.41 129,838 2.20
    VCTR A 50.02 -1.22 867,851 2.13
    MTTR A 4.64 0.87 10,222,903 2.05
    PMX B 7.55 1.07 208,950 2.03
    MYFW B 16.40 -0.12 50,115 1.96
    AY A 20.41 2.51 2,308,966 1.95
    OPRT D 3.24 2.86 866,826 1.95
    VIVK A 1.50 1.35 374,481 1.91
    AIRT A 26.87 6.71 21,063 1.89
    VLRS B 8.68 2.36 960,991 1.87
    AGBA B 2.45 -17.51 20,940,100 1.87
    KBUF A 26.39 0.76 1,816 1.86
    CODA A 6.90 5.18 36,749 1.82
    TLSA A 0.79 1.95 334,839 1.82
    RRC A 37.77 3.25 4,697,363 1.81
    RILYP A 17.70 9.26 43,244 1.81
    SRLN A 41.98 0.07 4,450,738 1.77
    PBDC A 33.84 0.19 57,529 1.77
    FNVT A 11.30 0.53 84,015 1.74
    CRGO D 2.77 4.53 31,129 1.73
    ADV A 4.57 -2.35 1,222,358 1.71
    MOBX D 2.49 7.79 183,498 1.71
    PEP A 177.41 3.62 10,013,611 1.69
    FAPR A 37.11 0.11 100,527 1.67
    BSRR B 20.90 4.71 46,625 1.66
    WEAT B 5.75 1.59 1,095,806 1.66
    ZUMZ C 17.20 1.78 363,059 1.63
    INDB C 52.92 1.34 459,407 1.62
    NCPL D 0.15 11.37 912,950 1.61
    EQT A 39.43 3.82 11,733,975 1.59
    DGX A 137.55 0.62 1,566,421 1.57
    PNNT A 7.18 -0.69 671,290 1.56
    WHF A 13.00 1.88 133,514 1.56
    KMB A 137.78 1.28 3,551,333 1.56
    NFG A 55.27 2.83 903,358 1.52
    AXP A 239.12 0.07 4,427,732 1.51
    HPF A 16.88 1.02 75,573 1.51
    NVS B 98.35 1.10 2,472,983 1.51
    AR A 31.44 1.35 7,272,080 1.50
    IRDM D 29.28 1.88 1,997,342 1.49
    POWL B 149.23 4.07 533,366 1.48
    PFS C 15.55 0.19 1,150,553 1.46
    WPP A 50.25 1.25 276,688 1.45
    APOG A 62.26 1.01 185,751 1.43
    KTN A 27.01 1.14 3,104 1.42
    NTB A 33.66 5.09 276,968 1.40
    VITL A 26.64 1.49 719,843 1.39
    CCLDO B 6.65 0.91 8,921 1.39
    UMAY A 30.41 0.10 13,398 1.38
    SCWO D 1.37 2.24 139,113 1.37
    KWEB A 27.96 2.31 25,544,074 1.36
    CFR A 116.84 2.09 540,148 1.36
    FCT A 10.36 0.00 146,772 1.36
    CKX A 14.36 -0.28 3,656 1.35
    YMM A 8.33 2.08 10,400,719 1.35
    SEB C 3285.92 0.05 4,812 1.34
    XPP B 14.35 4.01 22,729 1.34
    CRTO A 36.96 3.79 341,051 1.34
    ALGM D 28.77 8.28 2,145,908 1.34
    NMM A 43.85 4.11 248,997 1.31
    ADC A 58.37 1.41 1,428,350 1.30
    CION A 11.44 0.70 418,929 1.30
    GEL A 12.51 1.62 485,469 1.27
    WSO.B A 445.15 13.89 315 1.27
    GLLIU A 11.80 7.37 561 1.26
    CPB A 45.54 1.29 3,510,012 1.25
    YINN B 21.60 5.37 7,164,062 1.25
    AVB A 191.34 1.42 904,545 1.24
    SGU C 11.23 -0.88 48,918 1.23
    CWEB A 33.57 4.71 633,321 1.22
    FIP A 7.44 -4.37 1,068,017 1.22
    UG B 8.42 3.44 8,869 1.21
    FLO A 25.03 1.38 1,408,459 1.20
    BXSL A 31.85 -0.13 1,033,132 1.20
    IQ A 4.82 5.24 9,226,139 1.19
    MNSO A 22.58 2.45 1,920,256 1.19
    PRG B 35.66 8.82 530,372 1.19
    UTZ B 18.74 2.63 876,563 1.18
    HOCT A 24.14 0.02 3,993 1.18
    SO A 73.91 0.90 5,661,756 1.17
    DFIN A 65.00 -0.58 236,953 1.17
    EFSH D 2.84 1.79 282,521 1.16
    PEBO B 30.04 2.88 149,256 1.15
    SLRC A 15.53 0.78 231,842 1.14
    HLP D 1.44 9.09 162,759 1.14
    FXI A 25.27 1.90 44,703,789 1.13
    TRC B 16.90 -0.65 68,203 1.13
    ESTC C 103.71 1.14 1,580,892 1.12
    AZN A 71.20 0.49 6,132,698 1.11
    PVL B 1.66 0.00 95,739 1.11
    TMUS B 164.18 0.57 4,712,161 1.11
    PRDO B 18.42 3.25 641,513 1.10
    XYL A 130.67 -0.04 1,053,006 1.09
    OCTD A 24.34 0.02 662 1.08
    AIR B 67.93 0.21 394,337 1.07
    BIZD A 16.70 0.12 660,798 1.07
    VUSB A 49.44 0.01 916,641 1.07
    AZZ A 82.43 -0.60 170,475 1.06
    ED A 93.43 0.64 2,001,652 1.05
    FCN A 213.74 0.36 214,889 1.04
    BKUI A 49.51 0.02 6,888 1.04
    AVAV A 157.99 -0.20 424,454 1.03
    KLG A 24.13 1.39 1,252,261 1.02
    LMNR A 20.07 1.83 40,650 1.01
    SILV A 8.15 3.95 1,796,398 1.01
    KTB B 61.86 2.71 659,294 1.01
    LFMD A 11.16 2.48 695,102 1.01
    ETRN A 13.44 4.27 7,826,562 1.00
    JXN A 70.60 1.54 942,879 0.99
    PTMN A 19.55 0.72 43,762 0.98
    BWB B 12.09 0.83 49,472 0.98
    NWGL A 15.59 5.20 36,559 0.98
    CRK A 10.15 3.78 4,570,176 0.97
    SLM A 22.10 0.78 2,046,562 0.96
    BKLN A 21.07 0.05 8,996,884 0.96
    NEE A 66.56 0.54 12,148,968 0.96
    ZUO A 10.03 2.87 1,710,132 0.95
    KDP A 32.34 1.83 11,477,363 0.95
    YUM A 141.81 1.22 1,907,743 0.94
    TME A 12.53 1.70 7,637,609 0.94
    SE A 63.27 2.03 6,309,017 0.93
    PRMW A 18.85 0.59 1,048,166 0.92
    KHC A 38.57 1.31 7,236,901 0.92
    FRTX B 0.93 2.20 13,428 0.91
    GOGL A 13.59 1.57 1,589,495 0.91
    JAMF A 19.65 1.97 396,759 0.89
    DAPR A 33.81 0.12 52,344 0.89
    DB A 16.48 -0.12 3,032,568 0.88
    NWN A 38.58 0.70 344,192 0.88
    CHCO B 106.14 2.21 51,866 0.87
    OBDC A 15.81 0.44 1,861,516 0.86
    EE A 17.04 2.59 191,350 0.86
    GSBD A 15.53 0.13 539,319 0.85
    BOAT A 31.34 0.06 15,031 0.85
    CBSH A 55.92 1.49 404,811 0.84
    QLYS B 172.11 0.33 355,692 0.84
    OSCR A 17.59 1.09 2,414,915 0.84
    HTLF A 36.02 0.28 226,419 0.83
    VVX A 50.10 -0.46 75,247 0.83
    AGIO A 31.67 -0.44 643,302 0.82
    SNDA A 32.05 0.94 24,924 0.82
    GCI A 2.69 -1.10 630,698 0.82
    SCHW A 75.19 -0.05 6,037,369 0.82
    XEL B 55.33 0.11 4,611,047 0.82
    AMBP A 3.73 0.54 1,083,447 0.82
    TUSI A 25.31 0.13 12,969 0.82
    ITRI A 94.42 -0.44 386,411 0.81
    VRA D 6.81 2.87 234,311 0.80
    DBA A 26.54 2.27 472,848 0.80
    JD A 28.27 2.61 11,004,973 0.80
    FLBL A 24.42 0.04 124,679 0.80
    DAVE A 42.91 2.48 93,388 0.80
    PDBA A 38.35 2.17 7,547 0.80
    PDD B 127.55 -0.37 6,520,983 0.79
    EPAC A 36.17 0.36 237,172 0.78
    CHD A 107.35 0.60 912,837 0.78
    ETX A 18.22 1.05 24,770 0.78
    ES A 60.84 0.81 2,087,281 0.78
    NISN A 7.61 -4.52 80,487 0.78
    BCSF A 16.32 0.55 222,224 0.78
    PET A 2.23 3.24 61,911 0.78
    HNVR C 16.78 -0.71 4,171 0.77
    INSG D 3.23 5.90 75,810 0.76
    KLIP A 15.04 0.33 229,723 0.76
    CCB A 41.43 1.32 40,814 0.75
    LU A 4.55 4.36 4,309,376 0.75
    RTC C 1.30 6.56 137,527 0.73
    NSSC B 44.00 1.57 271,471 0.73
    HEI A 204.75 -0.03 287,536 0.73
    POR A 43.69 0.32 669,492 0.72
    BZUN D 2.66 4.31 398,277 0.72
    NPAB A 10.87 0.00 17,790 0.72
    CLOX A 25.52 -0.04 13,733 0.72
    K A 58.75 1.05 2,193,414 0.71
    CECO A 24.27 1.85 198,613 0.70
    HRL A 35.60 1.31 2,208,527 0.69
    BOOT A 107.35 0.60 473,754 0.69
    SENEA A 58.43 2.20 24,091 0.68
    LNTH B 65.21 1.24 584,986 0.68
    NI A 28.18 0.90 2,817,814 0.67
    PMAY A 32.64 0.00 21,509 0.67
    CLOI A 52.93 0.38 26,718 0.67
    XNET B 1.56 0.00 38,514 0.66
    PHG B 20.97 -0.19 654,484 0.65
    TSN A 61.32 0.56 1,797,097 0.65
    BSY A 54.44 0.04 1,034,291 0.65
    OCTJ A 24.11 0.10 1,191 0.64
    HTGC A 18.96 0.58 620,009 0.62
    WEN A 19.82 -0.70 1,854,742 0.61
    D A 51.23 1.11 3,538,309 0.60
    SATS A 15.88 3.79 1,018,876 0.59
    RM A 26.38 0.53 15,781 0.59
    MAIN A 48.80 0.23 203,301 0.58
    IBDP A 25.07 0.08 274,131 0.58
    LONZ A 51.20 0.05 16,666 0.57
    FTSL A 46.04 0.00 160,990 0.56
    MWG B 0.36 3.68 30,351 0.56
    JAN A 4.78 5.87 186,676 0.55
    SPRU B 4.31 0.00 27,957 0.55
    MCHI A 41.34 1.55 1,927,527 0.54
    CPZ A 15.50 0.00 31,747 0.54
    NBBK B 14.19 1.28 174,784 0.54
    MRDB B 0.54 9.14 595,298 0.53
    GNK A 21.22 0.47 362,301 0.52
    OXSQ A 3.21 0.63 98,636 0.51
    TRIN A 14.94 0.61 257,089 0.51
    BAND A 18.45 1.65 208,097 0.50
    DOLE A 12.32 0.49 207,270 0.48
    OCTH A 24.23 0.00 1,210 0.47
    ARC B 2.77 3.36 66,432 0.45
    CSWC A 25.80 0.43 142,666 0.44
    SNAL B 1.08 1.12 22,670 0.44
    JANQ A 24.66 0.02 4,486 0.44
    GIGM B 1.37 0.00 4,595 0.43
    PFLT A 11.52 -0.17 237,742 0.43
    LOCT A 24.05 0.04 1,719 0.43
    HRZN D 11.61 -0.60 129,876 0.42
    PANW B 293.82 0.11 2,844,985 0.42
    FLCH A 16.32 1.62 19,523 0.40
    MFIN C 8.28 1.47 48,318 0.39
    MANU D 15.79 1.54 473,245 0.39
    MYMD F 2.86 11.72 104,896 0.38
    BDCZ A 19.32 0.07 1,918 0.38
    UJUN A 31.08 0.02 4,073 0.37
    TLIS A 9.20 2.11 3,352 0.37
    NNAG A 10.47 0.69 6,369 0.37
    BVFL D 10.62 1.14 4,441 0.36
    FDUS A 20.29 -0.25 109,819 0.35
    BKHAU B 10.25 0.49 15,014 0.35
    LABP A 22.18 0.13 9,082 0.30
    CLEU F 1.11 3.74 33,096 0.28
    ZIONO B 25.45 -0.04 7,645 0.24
    PBHC B 12.78 4.33 473 0.21
    JULH A 25.02 0.08 405 0.19
    JANJ A 24.74 0.03 1,612 0.18
    BDCX A 33.17 0.26 489 0.13
    SISI F 0.77 1.60 55,704 0.11
    XFIN A 11.09 0.82 1,179 0.11
    BDGS A 27.62 0.13 700 0.11
    RDIB D 15.70 6.80 402 0.10
    WAVS A 10.83 0.84 102 0.09
    PCCE A 10.08 1.66 452 0.09
    USCTU A 11.75 6.72 100 0.08
    IVCB A 11.39 0.53 4,858 0.07
    FUSI A 50.82 0.05 181 0.07
    FNWD A 24.96 1.63 540 0.06
    PTWO A 14.72 2.43 2,027 0.06
    JCHI B 40.36 1.34 25 0.04
    TPGXL B 26.43 -0.04 8,077 0.04
    AMBO D 1.83 4.89 5,747 0.03
    MNTN A 11.40 1.42 322 0.01
    GATE A 10.52 0.00 2 0.00
    FEXD A 11.22 0.00 10 0.00
    TETE A 11.90 0.00 106 0.00
    FRMEP A 25.90 0.00 2 0.00
    SPCZ A 26.39 0.71 1 0.00
    PTWOU A 14.51 0.00 10 0.00
    GLST A 10.87 0.00 89 0.00
    MAYT A 29.59 0.05 31 0.00
    GMAY A 34.11 0.04 38 0.00
    JUNW A 27.91 0.04 65 0.00
    AITRR B 0.21 0.00 107 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...