Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GAPR | A | 33.83 | 0.06 | 1,501,245 | 28.37 | |
AGBA | B | 1.25 | 21.36 | 128,535,924 | 24.42 | |
GBR | A | 1.44 | 33.32 | 1,305,258 | 15.13 | |
EGOX | F | 0.05 | 42.22 | 332,775,357 | 13.70 | |
MPB | B | 20.50 | 3.54 | 300,531 | 10.26 | |
FAPR | A | 36.58 | 0.05 | 424,365 | 8.75 | |
MRT | B | 1.79 | 15.48 | 1,309,934 | 5.37 | |
IVCA | A | 11.25 | 0.27 | 155,831 | 5.14 | |
TLSA | A | 0.67 | 4.06 | 603,367 | 5.10 | |
SSG | D | 15.93 | 14.03 | 310,486 | 4.90 | |
NPAB | A | 10.87 | 0.65 | 119,161 | 4.89 | |
CNDA | B | 10.56 | 0.19 | 178,913 | 4.57 | |
BCIM | A | 24.43 | 2.21 | 30,461 | 4.36 | |
UGI | B | 25.74 | 8.20 | 8,319,607 | 4.27 | |
CHCI | A | 7.18 | 5.59 | 65,432 | 4.16 | |
SCRM | A | 10.80 | 0.28 | 3,261,027 | 4.05 | |
MCBC | A | 14.13 | 2.02 | 478,589 | 3.47 | |
HUMA | B | 3.70 | 3.06 | 4,896,449 | 3.47 | |
DFLI | B | 0.83 | 9.65 | 2,855,022 | 3.35 | |
BMI | A | 176.78 | -0.95 | 545,411 | 3.22 | |
NVD | C | 6.78 | 19.79 | 11,230,663 | 3.19 | |
REW | B | 16.03 | 4.17 | 48,412 | 3.08 | |
PED | A | 1.03 | 10.75 | 387,685 | 3.04 | |
GPC | B | 162.39 | 1.35 | 3,396,404 | 2.94 | |
VCXB | A | 10.97 | 0.83 | 48,221 | 2.92 | |
HNVR | B | 16.13 | 7.18 | 14,447 | 2.92 | |
NVDQ | C | 6.17 | 19.81 | 8,213,291 | 2.80 | |
ARMN | A | 3.94 | 3.14 | 531,625 | 2.73 | |
BNTC | A | 6.99 | 2.49 | 255,274 | 2.65 | |
BERZ | B | 33.94 | 10.30 | 199,843 | 2.64 | |
TPVG | D | 9.50 | 3.94 | 883,375 | 2.63 | |
AXP | A | 231.04 | 6.23 | 7,572,534 | 2.60 | |
EWV | B | 11.43 | 1.35 | 43,914 | 2.57 | |
TSDD | A | 34.55 | 3.82 | 265,652 | 2.50 | |
STCN | A | 10.82 | 2.78 | 17,652 | 2.45 | |
KNDI | C | 2.55 | -3.04 | 262,710 | 2.40 | |
CRT | D | 14.41 | 9.70 | 94,271 | 2.33 | |
SDS | B | 27.90 | 1.79 | 22,233,804 | 2.33 | |
TRC | B | 16.28 | 3.76 | 137,027 | 2.32 | |
BANF | B | 89.28 | 8.86 | 145,162 | 2.31 | |
PDBA | A | 38.23 | 2.32 | 16,390 | 2.23 | |
WHF | A | 12.69 | 0.55 | 176,342 | 2.22 | |
ANL | A | 12.40 | 16.43 | 15,939 | 2.18 | |
NEON | B | 1.80 | 10.43 | 68,510 | 2.16 | |
MAGQ | A | 25.83 | 4.56 | 4,545 | 2.16 | |
SCC | A | 16.95 | 1.78 | 4,849 | 2.12 | |
WEBS | B | 7.52 | 6.06 | 1,280,058 | 2.12 | |
SIJ | C | 10.23 | 0.35 | 6,103 | 2.10 | |
SPXU | B | 38.33 | 2.68 | 12,075,933 | 2.09 | |
SOXS | B | 46.13 | 11.78 | 32,553,546 | 2.08 | |
VCTR | A | 47.47 | 3.42 | 812,112 | 2.05 | |
DLNG | A | 3.28 | 3.80 | 71,882 | 2.02 | |
VIVK | A | 1.07 | 9.18 | 347,474 | 2.00 | |
BALY | A | 14.50 | 3.57 | 1,154,963 | 1.98 | |
ICLO | A | 25.72 | 0.08 | 90,042 | 1.97 | |
SPDN | B | 12.92 | 0.86 | 6,983,662 | 1.95 | |
PSQ | B | 47.06 | 2.08 | 6,911,828 | 1.93 | |
GCI | A | 2.60 | 4.00 | 1,398,014 | 1.91 | |
KMI | A | 18.84 | 3.46 | 25,695,737 | 1.91 | |
SPXS | B | 10.36 | 2.47 | 52,023,616 | 1.87 | |
NVDD | B | 13.45 | 10.16 | 335,330 | 1.87 | |
ELV | A | 531.42 | 1.19 | 1,791,404 | 1.84 | |
BQ | D | 0.30 | 12.38 | 1,053,603 | 1.83 | |
MSFD | B | 14.75 | 1.34 | 186,065 | 1.81 | |
MFIC | A | 15.31 | 2.00 | 460,411 | 1.75 | |
TECS | B | 9.70 | 6.24 | 21,767,185 | 1.75 | |
FRAF | A | 29.76 | 6.17 | 7,050 | 1.74 | |
SMMF | B | 27.20 | 8.45 | 42,981 | 1.73 | |
CKX | A | 13.68 | 3.41 | 4,053 | 1.73 | |
NVDS | D | 77.70 | 12.51 | 1,777,657 | 1.73 | |
QID | B | 51.49 | 4.15 | 7,514,748 | 1.72 | |
EVMT | A | 18.29 | 2.06 | 4,853 | 1.71 | |
UAL | A | 51.38 | -0.08 | 16,998,399 | 1.64 | |
FCN | A | 211.25 | 1.74 | 328,336 | 1.61 | |
WFC | A | 60.35 | 2.74 | 28,591,712 | 1.61 | |
SQQQ | B | 12.84 | 6.38 | 218,614,614 | 1.59 | |
WINA | B | 383.69 | 4.83 | 46,274 | 1.59 | |
CEAD | A | 0.71 | 7.73 | 130,554 | 1.58 | |
DBA | A | 26.51 | 2.24 | 887,743 | 1.57 | |
PBR | B | 16.47 | 5.71 | 34,329,178 | 1.56 | |
STRW | A | 8.70 | 0.00 | 5,534 | 1.55 | |
PM | B | 93.77 | 2.82 | 8,707,651 | 1.50 | |
PGR | A | 214.69 | 2.36 | 4,191,161 | 1.49 | |
AMZD | C | 15.05 | 2.59 | 28,875 | 1.45 | |
KFS | B | 8.63 | 2.37 | 43,146 | 1.44 | |
GUT | B | 5.54 | 2.21 | 188,268 | 1.43 | |
CSR | A | 64.89 | 3.71 | 124,920 | 1.43 | |
HSHP | B | 8.06 | 4.68 | 148,278 | 1.43 | |
OSBC | A | 14.43 | 5.02 | 232,046 | 1.39 | |
ENV | A | 63.33 | 1.78 | 772,618 | 1.39 | |
SCM | A | 13.94 | 1.53 | 156,463 | 1.39 | |
DUK | A | 98.24 | 2.41 | 4,212,799 | 1.37 | |
TSLZ | A | 54.54 | 3.95 | 919,639 | 1.35 | |
ALK | A | 45.01 | 1.28 | 3,135,358 | 1.34 | |
AEHL | B | 2.07 | 13.11 | 355,772 | 1.32 | |
CHMG | B | 43.50 | 10.29 | 7,754 | 1.30 | |
FLO | A | 24.58 | 2.25 | 1,594,300 | 1.29 | |
SH | B | 12.59 | 0.96 | 26,636,884 | 1.28 | |
TIRX | B | 0.75 | -6.25 | 2,159,595 | 1.27 | |
SLN | B | 22.64 | 2.82 | 305,739 | 1.25 | |
AAPD | A | 23.61 | 1.29 | 297,176 | 1.24 | |
VSACU | A | 11.50 | 2.95 | 562 | 1.23 | |
IRDM | D | 27.40 | 5.14 | 1,571,588 | 1.21 | |
AIR | B | 64.12 | 1.73 | 424,047 | 1.21 | |
LMT | A | 463.87 | 1.71 | 1,387,522 | 1.21 | |
UFCS | B | 22.80 | 3.50 | 111,193 | 1.20 | |
SILV | A | 7.90 | 4.36 | 2,070,799 | 1.20 | |
FNGD | D | 45.19 | 11.80 | 1,639,943 | 1.18 | |
GCTK | A | 0.82 | 22.39 | 192,301 | 1.16 | |
AFT | A | 14.51 | 0.90 | 103,599 | 1.11 | |
FEBO | B | 9.55 | 9.39 | 12,679 | 1.11 | |
CGBD | A | 16.70 | -0.12 | 237,521 | 1.09 | |
DOLE | A | 12.11 | 1.94 | 476,972 | 1.08 | |
CYCN | A | 3.50 | 8.76 | 3,300 | 1.06 | |
UGIC | A | 60.85 | 8.23 | 5,234 | 1.06 | |
EE | B | 16.24 | 4.50 | 233,777 | 1.06 | |
TSLQ | A | 45.39 | 1.91 | 3,382,813 | 1.06 | |
VVX | A | 48.00 | 2.15 | 93,475 | 1.04 | |
HIBS | B | 29.02 | 1.72 | 331,049 | 1.03 | |
SARK | A | 31.93 | 2.01 | 1,496,543 | 1.01 | |
SFM | A | 65.15 | 3.25 | 1,366,713 | 1.00 | |
POR | A | 42.80 | 2.54 | 900,248 | 0.98 | |
FMS | C | 19.54 | 0.77 | 458,574 | 0.96 | |
MEAR | A | 50.04 | 0.05 | 59,063 | 0.96 | |
HRZN | D | 11.49 | 1.06 | 294,245 | 0.95 | |
AMDS | A | 14.41 | 5.65 | 46,714 | 0.95 | |
LNTH | B | 63.81 | 2.37 | 798,458 | 0.92 | |
HRYU | B | 0.63 | 6.80 | 465,168 | 0.92 | |
AMSF | B | 50.88 | 1.74 | 137,137 | 0.91 | |
LABD | B | 10.80 | 2.66 | 14,451,987 | 0.88 | |
TSLS | A | 30.15 | 1.96 | 1,131,794 | 0.87 | |
OCSL | A | 19.74 | 1.33 | 509,423 | 0.86 | |
PSBD | A | 16.80 | 0.66 | 47,972 | 0.86 | |
JMST | A | 50.66 | -0.01 | 259,356 | 0.85 | |
BXSL | A | 31.31 | 0.38 | 730,517 | 0.85 | |
NWN | B | 37.68 | 2.98 | 327,335 | 0.83 | |
GNE | D | 15.90 | 3.45 | 131,777 | 0.82 | |
WEN | A | 19.25 | 1.32 | 2,409,845 | 0.79 | |
TBBK | D | 33.94 | 2.26 | 559,966 | 0.78 | |
HG | B | 14.30 | 2.73 | 265,482 | 0.78 | |
AOMR | A | 11.64 | 3.84 | 37,937 | 0.77 | |
SSIC | A | 10.96 | 2.14 | 14,958 | 0.77 | |
TPMN | B | 23.74 | 0.55 | 5,849 | 0.77 | |
PNNT | A | 7.01 | 1.59 | 322,702 | 0.75 | |
STRS | B | 22.94 | 2.05 | 4,982 | 0.75 | |
ECCC | A | 22.07 | 0.23 | 6,273 | 0.74 | |
HTFC | A | 24.05 | 0.80 | 1,554 | 0.70 | |
ALHC | D | 5.20 | 1.96 | 682,481 | 0.69 | |
TLGYU | A | 11.50 | 3.32 | 343 | 0.65 | |
BTAL | A | 19.26 | 0.68 | 173,050 | 0.63 | |
UVV | A | 51.46 | 1.90 | 190,823 | 0.63 | |
IBMM | A | 25.97 | 0.02 | 51,410 | 0.62 | |
INTE | A | 10.89 | 0.09 | 8,767 | 0.59 | |
TSN | A | 59.95 | 1.83 | 1,607,958 | 0.56 | |
GSBD | A | 15.33 | 0.46 | 352,735 | 0.56 | |
FUSI | A | 50.78 | 0.18 | 1,449 | 0.52 | |
TUSI | A | 25.27 | 0.12 | 7,765 | 0.51 | |
JAN | A | 3.97 | 7.30 | 158,017 | 0.43 | |
POWWP | A | 25.95 | 0.62 | 749 | 0.43 | |
YGMZ | D | 0.47 | 0.02 | 123,245 | 0.42 | |
TENKU | A | 12.61 | 9.94 | 452 | 0.39 | |
ESGL | C | 0.60 | 16.67 | 56,236 | 0.38 | |
SYBX | D | 1.87 | 2.19 | 54,374 | 0.33 | |
RGC | D | 5.55 | 6.32 | 1,338 | 0.30 | |
EMFM | A | 18.56 | 0.37 | 385 | 0.28 | |
ZFOX | A | 1.14 | 0.00 | 87,908 | 0.27 | |
HSRT | A | 39.11 | 0.10 | 3,935 | 0.21 | |
BSMO | A | 24.86 | -0.02 | 6,579 | 0.19 | |
KMET | A | 14.68 | 2.02 | 294 | 0.18 | |
GHEE | A | 26.76 | 1.53 | 295 | 0.17 | |
MWG | B | 0.36 | 10.02 | 5,801 | 0.11 | |
GLST | A | 10.82 | 0.00 | 1,926 | 0.10 | |
FORLU | A | 10.85 | 0.65 | 100 | 0.07 | |
XFIN | A | 11.05 | 0.91 | 777 | 0.04 | |
SEDA | A | 11.04 | 0.27 | 1,809 | 0.04 | |
BOCNU | A | 11.25 | 3.69 | 108 | 0.02 | |
GAQ | A | 11.15 | 0.72 | 684 | 0.01 | |
HUDA | A | 12.49 | 16.95 | 251 | 0.01 | |
ATMC | A | 11.01 | 0.00 | 16 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles