Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
BSX 38.18 -0.73 14,838,100 2.38
CHRS 18.60 -1.54 2,255,400 2.19
XLRN 41.61 -0.74 487,366 1.90
AQN 13.49 -0.22 1,331,800 1.81
LSXMK 43.44 -0.14 821,200 1.75
INSM 17.56 0.46 1,786,500 1.69
MTB 158.93 0.07 949,700 1.60
SAP 128.72 1.21 1,091,400 1.57
VIAV 14.76 1.13 2,969,235 1.52
DOV 95.82 -0.17 1,149,800 1.49
PAA 18.70 -0.11 3,827,300 1.48
CIO 13.26 -0.15 1,100,600 1.39
CCI 134.69 0.03 2,275,100 1.36
LPG 12.19 0.83 576,600 1.34
OUT 27.20 0.00 1,312,500 1.34
FMX 91.70 0.27 449,500 1.33
NYT 28.69 0.00 2,361,200 1.31
HON 163.63 -0.01 3,458,800 1.29
TPTX 36.99 1.93 348,700 1.25
MTZ 66.95 0.37 980,200 1.23
AGO 46.28 0.22 672,800 1.22
HP 37.69 0.11 1,910,900 1.21
HTGC 13.45 0.37 516,500 1.21
OGE 42.31 -0.35 1,336,300 1.21
SKM 22.18 -1.16 384,600 1.21
CFR 89.80 0.12 441,400 1.19
LSXMA 42.96 -0.07 437,000 1.19
PD 27.07 -1.31 1,128,700 1.19
IPG 20.80 0.58 3,894,800 1.18
VMC 147.21 0.15 972,620 1.15
KAR 23.90 0.17 3,306,000 1.14
ABBV 74.75 0.34 8,369,400 1.09
FFIV 136.31 0.67 581,500 1.07
ENS 65.01 0.76 324,300 1.07
LIN 196.85 0.86 1,579,800 1.05
TSG 19.95 0.25 4,156,900 1.05
PCAR 70.07 -0.39 1,630,800 1.04
PBA 35.66 0.06 801,200 1.03
ROAD 16.16 1.00 282,600 1.03
DFS 78.56 -0.49 1,688,300 1.02
CRSP 37.75 -0.55 444,400 1.02
BKNG 2027.63 0.56 300,200 1.01
PNW 93.83 0.18 908,600 1.00
CROX 31.68 0.16 1,217,300 0.99
AEE 75.72 -0.11 1,762,800 0.99
TMUS 80.01 0.34 2,261,600 0.99
LILAK 17.92 0.56 564,800 0.97
Z 31.27 0.29 3,069,734 0.97
FCPT 27.98 -0.64 285,300 0.97
APY 25.35 -0.67 565,700 0.97
HLI 46.16 0.37 302,200 0.96
CNK 35.72 1.05 888,500 0.95
MIME 39.29 -1.31 529,600 0.95
DNKN 76.77 -0.17 495,500 0.94
ARNA 49.31 0.84 410,400 0.93
SSW 11.24 0.09 431,700 0.93
SWK 147.39 -0.91 847,500 0.92
EDIT 20.40 0.59 544,900 0.92
QCOM 78.23 0.53 6,364,700 0.91
IDA 108.36 -0.24 263,400 0.91
MDU 27.57 -0.18 799,700 0.91
MPW 19.60 -0.31 3,085,400 0.91
WYND 46.17 -0.06 681,900 0.91
ZTS 127.93 -0.61 1,656,000 0.91
MERC 11.25 0.63 232,500 0.90
EMR 67.32 -0.61 2,783,100 0.90
ENB 35.68 -0.03 2,796,100 0.90
ATHM 84.73 -0.21 643,100 0.90
HCSG 24.55 0.57 583,700 0.89
EV 44.55 -0.27 585,400 0.89
MWA 11.23 0.18 678,400 0.89
NRG 39.52 0.36 2,136,400 0.89
RPAI 12.86 0.00 1,398,000 0.89
KSU 134.29 0.08 644,400 0.88
SYMC 23.50 -0.38 5,750,000 0.87
ED 90.84 0.11 1,295,000 0.87
EIX 69.84 -0.07 1,766,500 0.87
AXNX 20.33 -1.83 221,100 0.87
MSM 70.91 -0.95 365,600 0.86
SEDG 83.88 -1.08 1,072,800 0.86
INST 41.29 -1.24 309,200 0.86
MKSI 93.02 -0.96 340,400 0.85
ABM 36.79 0.27 271,200 0.85
DTE 129.26 0.18 908,600 0.85
JEC 91.81 -0.84 794,900 0.84
RPT 13.68 0.44 483,800 0.84
OC 62.58 -0.57 1,575,900 0.83
WDR 15.29 -0.33 654,600 0.83
LULU 203.08 -0.40 1,452,500 0.82
PRAA 33.58 0.81 205,900 0.82
DAR 18.91 -0.58 663,100 0.82
HOG 36.56 0.36 1,349,300 0.82
HSBC 38.66 0.16 2,596,900 0.82
TLND 36.03 -2.73 281,300 0.82
GWPH 119.86 -0.39 517,400 0.81
TSEM 21.84 -0.05 285,400 0.81
ALV 80.61 0.88 425,000 0.81
ENSG 40.51 0.14 229,000 0.80
L 50.95 -0.23 753,500 0.80
BJRI 35.10 0.95 308,400 0.79
CAKE 38.40 0.23 604,400 0.79
NUVA 63.70 0.11 315,800 0.79
BLK 446.40 0.44 484,600 0.79
ESNT 49.60 0.30 401,100 0.79
UA 18.36 -0.54 1,400,721 0.79
INTC 52.45 -0.39 14,982,400 0.78
SCS 17.92 -1.27 562,500 0.78
ATVI 55.59 0.05 5,764,300 0.77
HSY 151.53 -0.66 818,700 0.77
ARWR 34.51 0.48 952,700 0.76
COHU 14.85 0.41 269,500 0.76
EBIX 38.77 0.36 240,400 0.76
PEP 136.42 0.07 2,812,800 0.76
CREE 47.41 -2.65 1,351,900 0.75
NBIX 93.75 0.28 431,600 0.75
LM 35.18 0.54 432,300 0.75
MKC 160.43 -0.35 572,100 0.75
T 37.79 -0.29 22,141,800 0.75
SPXC 39.21 -0.51 190,000 0.75
GLW 29.52 -0.03 3,929,300 0.74
VFC 91.36 -0.17 1,127,880 0.74
HLT 92.20 0.59 1,165,200 0.73
FLOW 38.04 1.77 213,800 0.73
PSN 32.64 0.40 237,600 0.73
NEO 20.21 -0.20 551,900 0.72
ET 12.55 0.48 8,063,600 0.72
HTH 23.82 0.34 330,500 0.72
IRM 32.71 -0.24 1,482,600 0.72
CTRP 30.84 -0.06 3,672,800 0.71
LAMR 81.79 -0.01 231,800 0.71
WU 23.96 -0.04 3,929,900 0.71
CBPX 28.25 0.21 183,600 0.71
ENBL 10.75 0.37 654,900 0.71
ALLO 26.37 1.38 277,900 0.71
SBGI 41.40 0.85 593,300 0.70
SSRM 14.28 1.85 819,000 0.70
NLSN 20.66 0.19 1,840,600 0.70
OHI 43.29 -0.28 1,161,900 0.70
RY 80.95 -0.10 700,800 0.70
PRAH 96.79 -0.39 321,500 0.70
LEVI 17.63 1.44 755,400 0.70
ORCL 55.88 -0.83 9,030,100 0.69
AAPL 234.37 -0.40 18,532,700 0.68
ZG 31.02 0.29 604,923 0.68
JW.A 44.15 -0.36 195,000 0.68
VVV 21.96 0.46 705,900 0.68
WMT 119.42 -0.09 3,790,300 0.67
TRHC 51.57 -1.06 209,900 0.67
HUYA 24.05 1.35 1,768,100 0.67
AXP 117.41 -0.15 2,147,000 0.66
BYD 26.23 -0.23 656,400 0.66
CHU 10.56 -0.94 236,600 0.66
GNL 19.11 -0.26 387,700 0.66
ESPR 39.01 0.10 240,500 0.65
MCHP 96.08 -0.75 1,327,800 0.65
MAR 121.09 -0.02 1,097,300 0.65
TCP 39.07 -0.53 170,300 0.65
SITE 75.72 0.29 174,200 0.65
BEAT 40.64 1.37 160,900 0.64
CORT 14.31 -0.35 411,800 0.64
PSMT 66.12 0.21 190,800 0.64
ADS 123.21 -0.40 665,800 0.64
FRPT 48.44 0.65 242,500 0.64
CVNA 76.55 -1.64 1,110,900 0.64
VNE 16.35 1.30 408,523 0.64
AEL 23.69 0.04 273,600 0.63
HLF 38.25 0.26 767,300 0.63
LSI 107.07 0.10 232,000 0.63
NVTA 18.20 -1.89 1,369,900 0.63
PI 31.84 0.25 162,000 0.63
LZB 34.36 0.97 189,600 0.62
TDG 518.84 -0.80 199,600 0.62
SDC 10.00 -3.01 4,743,100 0.62
ABB 18.86 0.43 1,077,300 0.61
LB 17.81 -0.45 3,645,600 0.61
CYRX 14.22 -0.39 444,900 0.61
LNTH 19.01 -0.50 244,600 0.61
HBI 15.49 0.19 2,970,700 0.60
MDP 35.48 0.42 456,500 0.60
FATE 14.54 -1.42 473,500 0.60
QSR 69.70 0.48 1,475,400 0.60
DY 48.69 -0.39 225,300 0.59
NOC 364.69 0.76 555,000 0.59
GWW 307.86 0.17 205,400 0.58
PBH 34.69 0.78 212,300 0.58
EB 18.10 -0.22 458,900 0.58
CWST 42.22 -0.33 173,800 0.57
BUD 92.28 0.22 639,700 0.57
DPZ 255.96 0.09 527,500 0.57
AGNC 16.20 0.50 2,995,100 0.56
STAA 26.40 -0.98 141,000 0.56
FLXN 14.04 -0.78 332,200 0.56
JBGS 38.87 -0.46 276,200 0.56
EAT 39.76 0.18 605,200 0.55
TWO 13.41 0.22 991,427 0.55
HQY 55.75 -0.45 487,700 0.55
TDOC 69.02 -1.12 738,500 0.55
GBT 48.68 1.26 421,800 0.55
HPE 15.09 -0.33 5,205,400 0.55
NTLA 11.31 -0.40 254,800 0.55
SBLK 10.91 0.74 317,900 0.54
AEO 15.01 0.33 2,526,100 0.54
AMP 139.77 -0.32 564,600 0.54
ZTO 20.82 0.58 1,323,700 0.54
GHDX 70.68 -0.90 191,400 0.53
HOLX 48.97 -0.93 853,900 0.53
JNPR 23.53 -0.25 1,482,400 0.53
TLYS 10.19 1.49 172,100 0.53
NTAP 53.22 0.34 1,327,600 0.52
AU 20.02 2.30 1,876,400 0.52
VOYA 53.04 0.08 658,317 0.52
CTRE 23.41 -0.26 393,800 0.52
EYE 23.93 -2.09 626,100 0.52
ARLP 13.60 -0.66 218,200 0.51
ANAB 36.25 0.75 180,400 0.51
TUFN 16.02 -0.06 158,500 0.51
BNS 57.37 0.23 457,300 0.50
NRZ 15.41 -0.19 1,756,400 0.50
UAA 20.25 -0.74 1,916,938 0.50
REVG 12.14 -0.16 150,000 0.49
PNTG 18.48 0.43 245,000 0.49
PLAY 38.63 1.21 477,700 0.47
PVH 87.65 0.10 634,200 0.46
PEN 146.19 -0.48 274,000 0.46
CYTK 11.56 -0.34 179,300 0.45
GLNG 14.06 1.33 673,500 0.45
BKE 20.61 0.68 301,400 0.45
VAC 108.45 0.37 173,782 0.45
WWW 28.63 0.00 392,100 0.45
ASH 77.59 0.13 207,600 0.44
MBUU 31.65 0.16 116,900 0.44
TIF 91.40 0.40 865,400 0.43
CG 26.61 0.53 427,200 0.41
PMT 22.44 0.00 439,700 0.41
LC 12.26 0.66 227,500 0.41
SE 28.09 -0.67 1,522,400 0.41
KRNY 13.30 -0.30 106,100 0.40
EPZM 10.27 0.00 236,200 0.39
TWOU 17.26 0.58 741,500 0.37
TPB 22.34 -0.18 95,000 0.34
MRNA 14.15 -1.26 914,100 0.34
AMEH 15.13 -1.56 90,000 0.33
RTRX 11.35 0.89 243,500 0.32
TPIC 18.99 0.13 185,300 0.32
AMAG 11.25 -1.32 360,500 0.30
IHRT 14.35 0.42 116,100 0.30
IVR 15.48 -0.06 458,900 0.27
URGN 22.15 -0.09 75,833 0.27
PAYS 10.42 -1.98 354,400 0.24
Back to All Scans...