Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
SEMG 16.47 -1.32 12,834,000 7.51
CBSH 60.95 -0.70 1,035,000 2.32
BITA 14.99 0.07 1,836,900 2.11
OC 59.47 0.49 3,280,800 2.11
FRPT 51.57 -0.27 854,500 2.06
LAZ 36.57 -1.61 1,411,400 1.97
AIMT 22.38 -3.62 1,726,508 1.82
KRC 77.53 0.73 911,400 1.77
OSTK 17.60 -10.89 11,120,100 1.73
ALEX 24.66 0.00 422,800 1.68
CHD 72.75 0.51 2,615,300 1.65
SMAR 41.99 1.35 2,724,000 1.61
MSGN 17.05 -0.99 1,096,300 1.60
MCFT 14.83 2.84 484,000 1.58
XRAY 51.39 -0.06 2,528,900 1.57
ADPT 40.35 -2.84 598,945 1.53
WAL 46.68 -1.37 1,237,700 1.52
FAF 57.76 -0.31 939,400 1.50
CVBF 21.62 0.28 1,007,600 1.48
FLOW 41.37 -1.94 406,100 1.48
AYX 117.33 3.02 2,030,600 1.43
ADP 158.83 0.42 2,602,475 1.38
MKTX 342.48 2.43 469,700 1.37
APAM 28.99 -0.38 478,300 1.36
MAA 129.67 1.26 726,900 1.36
BSIG 10.55 0.09 660,000 1.36
CCC 17.16 0.94 1,203,200 1.35
AUB 39.33 -0.43 359,700 1.33
SABR 23.27 0.91 1,943,600 1.33
SIG 16.12 0.62 3,743,000 1.32
SAGE 164.34 -0.61 496,400 1.32
ALEC 19.59 1.14 384,000 1.32
AMBA 64.48 -0.32 833,000 1.31
MLHR 44.53 -0.02 453,200 1.30
LB 19.36 -0.41 7,548,600 1.30
AMH 25.13 1.41 2,434,300 1.28
GCP 20.88 -1.04 597,900 1.25
VRSN 191.20 0.87 744,100 1.24
NTCT 24.00 -1.15 566,700 1.22
CNC 45.55 -1.24 5,696,200 1.22
MET 47.43 -0.25 6,972,700 1.22
PRU 88.29 -0.91 2,710,900 1.21
WCG 267.38 -0.60 521,400 1.21
EYE 26.94 -2.99 1,288,300 1.21
HI 31.47 -1.41 1,004,200 1.20
BL 50.63 2.30 736,600 1.20
CREE 51.45 -1.34 1,987,000 1.19
DLPH 16.22 -3.62 1,568,500 1.19
BLK 439.18 0.80 677,900 1.18
EBS 53.32 0.34 464,900 1.17
MO 41.31 -0.24 11,671,000 1.17
AFG 108.35 0.25 401,600 1.16
NVS 86.53 0.45 2,381,200 1.16
MFGP 14.41 1.41 728,900 1.16
AZPN 127.00 1.44 439,400 1.15
LSTR 111.23 -0.60 341,700 1.15
COMM 12.52 -6.01 4,842,200 1.15
DOCU 61.90 0.03 3,340,200 1.15
EVTC 33.25 0.91 424,300 1.14
HPT 25.03 -0.95 1,015,600 1.14
PNC 139.24 -0.90 2,291,900 1.14
PPBI 32.11 -0.56 387,800 1.13
ATGE 41.79 0.72 457,000 1.13
MOH 115.25 -0.59 585,900 1.13
DAN 15.05 -1.76 2,323,800 1.12
NVO 50.97 3.01 1,777,000 1.12
PFSI 31.07 -0.32 342,200 1.12
VRSK 158.65 1.36 749,000 1.11
BPOP 53.85 -0.46 518,100 1.10
AWK 121.76 0.64 1,055,600 1.10
WRK 37.24 -1.79 2,404,200 1.10
T 37.16 -0.40 35,162,400 1.10
RAMP 46.39 -0.88 596,000 1.09
ZUMZ 31.88 -2.39 504,900 1.09
TPR 25.16 -1.37 6,143,400 1.09
IRM 32.24 -0.12 2,866,200 1.09
IBKC 76.35 -1.18 300,400 1.07
EPR 77.25 0.97 431,000 1.07
CASY 166.15 1.43 370,100 1.06
CL 69.86 0.62 3,385,300 1.06
HST 17.25 -0.92 7,306,500 1.06
PCTY 96.12 1.16 396,900 1.06
STWD 24.39 -0.08 1,518,300 1.05
JBL 31.19 -1.14 970,000 1.04
HQY 61.77 -0.45 1,244,400 1.04
ITRI 75.63 0.60 289,400 1.03
MHK 122.20 -0.20 808,000 1.03
NYCB 12.81 -0.23 5,115,300 1.03
SWI 19.14 0.21 568,600 1.03
ONB 17.91 -0.78 837,800 1.02
FNB 11.43 -1.30 1,557,700 1.02
TNET 65.68 0.78 330,300 1.02
SQ 59.60 0.59 9,428,300 1.02
CE 123.98 -0.38 910,000 1.01
EME 86.69 -0.13 354,000 1.01
RGA 158.92 0.14 298,000 1.01
TDG 525.59 0.39 341,600 1.01
A 76.40 -0.97 2,722,866 1.00
TXT 52.84 0.46 1,656,800 1.00
WU 22.86 0.44 5,027,200 1.00
ANSS 216.13 1.89 483,500 0.99
HOPE 14.65 -1.08 472,300 0.99
ESNT 48.74 0.23 541,400 0.99
CRWD 71.04 4.69 2,819,500 0.99
LAMR 79.66 -0.49 308,800 0.98
STLD 30.96 -2.61 2,217,400 0.98
COUP 137.99 2.19 1,545,700 0.98
CUB 73.00 0.07 271,900 0.97
CZZ 15.20 -0.59 875,600 0.97
IPG 21.28 -0.61 3,081,600 0.97
EVRG 64.67 0.83 1,463,800 0.97
UBSI 38.71 -0.72 354,100 0.96
JPM 118.57 -0.50 10,817,200 0.96
KEX 82.73 -0.60 449,100 0.96
MMM 168.07 -0.94 2,723,600 0.96
RH 172.73 1.87 827,100 0.96
UCTT 16.29 -0.79 347,600 0.95
BKU 33.38 -0.65 665,900 0.95
MXL 22.80 -0.52 396,500 0.95
RPM 67.17 -0.06 669,200 0.95
KL 46.21 4.36 1,498,600 0.95
PFG 57.17 0.44 1,101,000 0.94
PNW 94.36 0.93 927,000 0.94
THO 53.46 -0.78 776,500 0.94
CEIX 17.44 0.00 316,800 0.94
COLD 36.46 0.86 1,490,300 0.94
ACIW 32.70 -0.46 713,200 0.93
MANH 82.17 0.24 460,300 0.93
HT 15.03 -0.20 347,800 0.93
WFC 48.76 -0.45 18,429,300 0.93
ZBH 138.84 0.86 1,074,700 0.93
CARS 10.67 -3.18 1,977,600 0.93
INVA 11.39 -1.21 523,800 0.92
UI 117.39 0.03 330,100 0.92
GPS 18.21 -1.83 6,893,800 0.92
XYL 78.33 0.35 643,900 0.92
PAYC 215.47 1.98 581,900 0.92
CTRP 35.24 -1.09 3,326,500 0.91
FFIN 33.20 -0.98 305,600 0.91
HIW 45.02 0.16 728,100 0.91
BPFH 11.92 -1.32 425,000 0.90
PODD 145.07 1.38 710,200 0.90
KFY 38.49 -1.03 371,500 0.90
OLN 18.65 -3.27 2,321,600 0.90
SA 14.14 3.06 471,200 0.90
LPT 51.34 -0.08 905,100 0.90
OZK 27.75 -2.43 783,600 0.90
FULT 16.74 -0.89 671,900 0.89
GBCI 41.10 -0.44 276,500 0.89
OHI 41.42 0.98 1,475,000 0.89
VNO 63.33 -0.91 1,080,300 0.89
IOVA 21.19 0.19 1,048,200 0.89
MEDP 85.89 1.72 350,800 0.89
DXC 32.34 -2.74 3,781,200 0.89
ABCB 38.76 -1.20 324,891 0.88
OTEX 40.99 0.27 507,000 0.88
BAC 29.94 -0.63 48,534,800 0.88
FRT 135.66 0.77 336,800 0.88
AMED 132.38 1.11 256,800 0.87
INCY 79.10 0.97 958,900 0.87
MXIM 58.70 -0.51 1,417,600 0.87
BBY 68.42 -0.71 2,516,500 0.87
HON 166.46 0.15 2,293,100 0.87
INN 11.93 -0.42 613,500 0.87
MKC 158.98 0.44 639,800 0.87
RARE 44.22 -1.21 439,200 0.87
GWPH 137.64 0.45 396,800 0.86
SFNC 25.37 -1.09 333,200 0.86
FIX 42.59 -0.72 318,500 0.86
LEN 53.10 -0.45 2,702,500 0.86
LXP 10.29 0.59 1,511,700 0.86
ANTM 257.29 -0.50 1,212,600 0.86
TWLO 112.32 1.51 3,315,000 0.86
EHC 63.60 -1.67 514,600 0.85
LEA 121.38 -2.14 532,000 0.85
GKOS 71.79 1.74 453,500 0.85
DGX 106.25 0.55 801,800 0.84
MGNX 13.13 -1.50 317,700 0.84
PSTG 17.65 -0.62 3,403,100 0.84
CARG 34.90 1.01 652,000 0.84
AX 28.24 -0.14 274,900 0.83
PAYX 82.55 1.84 1,313,200 0.83
BERY 39.51 -0.38 1,206,000 0.83
CXW 17.56 -1.90 780,300 0.83
FCF 13.41 -0.67 237,700 0.83
HRC 103.71 0.10 317,700 0.83
PCG 11.16 1.36 6,582,700 0.83
BGNE 133.12 0.84 247,700 0.83
BYD 26.94 -0.85 905,200 0.82
KR 25.65 -1.27 8,056,100 0.82
PB 70.84 -1.08 400,200 0.82
PKI 86.22 -0.01 538,800 0.82
WDAY 175.07 1.20 1,456,600 0.82
Z 32.21 -0.34 2,331,200 0.82
ADNT 24.21 -1.98 1,273,300 0.82
CVLT 45.01 0.51 385,100 0.81
PAAS 17.02 2.65 3,172,400 0.81
AVB 211.51 0.77 470,700 0.81
GCO 41.29 -1.60 280,300 0.81
KEY 18.13 -1.15 7,373,500 0.81
NJR 44.67 -0.25 302,500 0.81
PFE 36.50 -0.90 21,012,100 0.81
TER 58.00 0.10 1,935,500 0.81
ATKR 31.60 -0.88 256,900 0.81
UMPQ 16.78 -1.06 978,800 0.80
BXMT 36.20 0.19 682,800 0.80
CBT 45.94 -1.73 284,100 0.80
ELS 133.63 1.14 367,300 0.80
RGNX 39.17 -1.90 436,100 0.80
APO 40.63 0.17 1,865,800 0.79
BKE 20.37 -0.44 581,800 0.79
KW 22.46 0.27 241,200 0.79
MRC 13.66 -1.09 733,500 0.79
MTB 158.12 -0.93 569,300 0.79
NLSN 22.57 -0.35 2,212,000 0.79
OFG 22.24 -0.67 239,500 0.79
TGI 25.58 0.24 324,400 0.79
WBT 17.20 0.00 914,000 0.79
LPLA 84.21 0.62 487,700 0.78
RGEN 80.99 1.85 489,300 0.78
CAH 48.26 -1.33 2,219,600 0.78
TEN 13.45 -4.54 1,253,500 0.78
TRNO 51.26 0.23 233,400 0.78
FND 48.99 -0.69 865,500 0.78
HAS 119.30 0.19 738,000 0.77
MRCY 83.63 -0.17 270,000 0.77
BBT 52.76 -0.30 3,453,300 0.77
EV 45.96 -0.84 540,700 0.77
FMC 90.65 -0.48 666,200 0.77
MNR 14.39 -0.62 323,500 0.77
AVYA 10.63 -3.63 1,514,600 0.77
INTU 268.54 1.02 940,900 0.76
MLCO 21.41 -0.74 1,343,700 0.76
RPT 13.56 0.67 425,700 0.76
SAH 29.77 -0.77 229,500 0.76
UTX 137.21 -0.63 2,129,300 0.76
CYBR 103.68 2.30 672,300 0.76
GOOGL 1229.88 -0.14 1,046,900 0.75
PACW 37.30 -1.66 632,200 0.75
COF 93.83 -0.54 1,891,100 0.75
DLX 48.32 -1.17 223,000 0.75
MED 105.84 0.75 246,800 0.75
WRE 27.84 -0.07 222,700 0.75
TRTN 34.93 -1.55 295,900 0.75
LII 237.55 1.17 273,400 0.74
VLY 11.01 -1.08 1,156,200 0.74
STAY 14.44 -1.16 1,620,000 0.74
SAIC 84.19 0.53 265,100 0.73
ON 19.65 -1.70 4,173,200 0.72
PLCE 83.54 -1.84 569,000 0.72
ARE 153.92 0.50 454,200 0.72
BHP 51.58 -0.88 1,345,200 0.72
EAT 44.09 1.15 820,100 0.72
LNC 60.83 -0.69 1,050,100 0.72
PAG 46.60 -0.53 254,600 0.72
RF 16.26 -1.09 8,396,600 0.72
WPC 88.71 1.08 474,800 0.72
ZEN 76.68 2.98 1,257,800 0.72
STOR 37.17 1.34 1,024,600 0.72
HCSG 25.27 -1.63 673,100 0.71
PBCT 16.18 -0.74 2,942,400 0.71
PCRX 37.95 0.85 374,300 0.71
CMA 65.48 -1.53 1,459,200 0.71
CNO 16.00 -0.99 682,400 0.71
FBP 10.01 -0.20 855,000 0.71
GDOT 27.48 -1.43 626,500 0.71
GMED 51.32 0.57 432,600 0.71
VAC 109.67 -0.21 272,200 0.71
SOHU 12.49 -1.96 328,000 0.70
DE 163.99 -0.36 1,349,900 0.70
GOOG 1229.15 -0.17 957,700 0.70
FGEN 41.41 -0.98 351,800 0.70
ARCH 80.58 -1.72 183,100 0.70
KTB 34.00 -0.06 494,300 0.70
AAPL 220.78 0.40 18,350,481 0.69
CSII 51.64 0.02 213,600 0.69
CTAS 249.95 1.01 385,200 0.69
EXEL 19.37 0.36 1,680,700 0.69
GTLS 68.16 -0.41 303,300 0.69
IONS 64.78 -0.54 719,000 0.69
ALSN 46.91 -0.74 619,800 0.69
ENB 35.25 0.26 2,019,200 0.69
KIM 20.08 0.35 2,622,800 0.69
SMG 101.64 0.12 352,700 0.69
CFG 36.40 -1.52 3,140,300 0.69
CAT 132.17 -0.74 2,904,000 0.68
APPN 48.98 1.94 529,600 0.68
OSW 16.14 -1.04 247,700 0.68
FMBI 19.76 -1.50 361,600 0.67
FRGI 10.55 -1.22 182,900 0.67
SCVL 32.75 0.40 218,300 0.67
TRMB 39.52 -0.33 680,000 0.67
JNJ 129.67 0.10 5,001,400 0.67
RYN 27.94 0.25 346,700 0.67
SCS 16.77 0.06 343,100 0.67
JELD 19.16 -0.31 240,100 0.67
DENN 22.54 0.31 300,000 0.66
GHDX 71.37 -0.20 433,800 0.66
SPTN 11.99 -1.40 257,500 0.66
STMP 75.85 -0.46 382,600 0.66
AVX 16.02 -0.56 178,700 0.66
BC 53.98 0.33 800,000 0.66
RDN 23.25 -0.77 822,600 0.66
UNH 232.52 -0.81 2,407,500 0.66
CYTK 13.13 1.00 267,700 0.65
CPRI 31.69 -2.01 2,079,300 0.65
PDM 20.71 0.68 382,100 0.65
STL 20.63 -1.39 928,800 0.65
GLPI 38.46 0.89 746,100 0.65
CG 26.02 -0.15 817,700 0.64
LPSN 37.79 2.19 504,600 0.64
BMA 24.92 -1.31 551,500 0.64
EDU 110.70 0.54 722,800 0.64
TPX 77.97 0.27 461,900 0.64
TWTR 43.24 1.12 8,692,100 0.64
IRBT 63.42 -0.25 646,400 0.63
NSIT 52.84 0.06 183,700 0.63
XLNX 104.28 -0.11 1,873,900 0.63
ABR 12.86 0.23 600,219 0.63
BXS 29.63 -0.90 252,000 0.63
EQC 33.99 0.56 278,400 0.63
FOE 12.49 -0.08 541,600 0.63
NRZ 15.05 -0.40 2,136,200 0.63
SBH 14.55 0.55 1,482,700 0.63
TSE 43.77 -1.20 466,100 0.63
PETS 18.13 -0.11 570,700 0.62
MODN 28.45 1.14 249,700 0.62
SPR 85.33 0.02 630,000 0.62
OMER 19.05 -1.04 286,500 0.61
AEO 16.55 -2.65 3,000,300 0.61
ARR 17.03 0.29 437,400 0.61
TPRE 10.12 -0.49 300,100 0.61
CHGG 34.92 1.07 1,086,800 0.61
DT 20.13 -0.59 778,900 0.61
ATRC 26.00 1.01 156,300 0.60
BRKR 42.89 0.07 547,600 0.60
CERN 68.14 0.56 1,184,700 0.60
KBR 26.08 -0.34 653,900 0.60
PVG 11.64 2.92 1,443,800 0.60
PRAH 105.15 0.30 324,800 0.60
RCKT 13.93 -2.45 199,700 0.60
ABMD 190.54 0.00 345,660 0.59
ALXN 107.83 -0.65 1,445,400 0.59
NVDA 181.07 0.48 5,694,600 0.59
RP 63.18 1.51 339,900 0.59
TCPC 13.47 -0.15 195,000 0.59
DIS 136.31 0.38 4,757,600 0.59
WING 86.00 1.00 258,800 0.59
ADSK 153.67 -0.13 1,325,251 0.58
HTHT 35.96 -0.50 654,700 0.58
SGMO 11.16 -1.24 745,500 0.58
CVS 63.48 0.08 4,669,300 0.58
CATM 30.10 0.20 276,100 0.57
MYGN 28.52 0.07 791,800 0.57
FHN 16.25 0.06 2,091,000 0.57
LH 171.38 -0.79 356,500 0.57
MTOR 19.55 -1.31 414,900 0.57
RHP 81.60 -0.84 159,400 0.57
SCCO 34.92 -0.63 480,800 0.57
UNM 29.54 -0.64 1,265,000 0.57
W 134.10 0.33 1,133,000 0.57
EDIT 25.76 0.04 340,500 0.57
CDLX 34.42 1.50 259,400 0.57
TCF 39.97 -1.77 642,200 0.56
SMTC 48.72 -0.06 282,500 0.56
TRIP 41.44 0.70 885,000 0.56
AMD 30.99 0.52 35,037,800 0.56
PWR 38.22 -1.80 748,600 0.56
WWW 29.03 -1.43 483,000 0.56
KURA 16.48 0.80 158,400 0.56
CALM 45.58 0.40 244,500 0.55
TVTY 18.71 -2.60 367,600 0.55
ABM 36.49 -0.44 182,512 0.55
EPAM 183.26 1.28 209,500 0.55
LDOS 86.70 0.46 1,001,600 0.55
OMF 37.88 -0.42 333,700 0.55
SC 26.35 0.34 590,700 0.55
IBKR 51.99 -0.35 240,200 0.54
AAXN 66.15 -0.06 374,508 0.54
MCK 143.75 -0.28 829,900 0.54
ALRM 49.26 -1.32 217,300 0.54
RCM 10.47 -0.29 448,100 0.54
CWST 42.14 1.94 161,200 0.53
FISV 104.82 1.16 2,511,500 0.53
ZION 44.54 -1.42 1,315,800 0.53
AL 43.65 -0.02 425,400 0.53
GPC 97.99 0.10 410,100 0.53
GRUB 64.47 -2.18 1,332,900 0.53
UPLD 35.94 -0.22 180,300 0.53
HSC 20.98 -0.33 522,900 0.52
WSM 67.19 -0.27 716,200 0.52
FLXN 14.49 -0.48 305,300 0.52
CVNA 80.86 -0.82 840,700 0.52
COWN 16.09 0.31 138,200 0.51
BMCH 25.96 -0.38 226,500 0.51
PII 90.79 -0.15 395,100 0.51
RWT 16.68 -0.24 548,100 0.51
SFIX 21.49 -0.46 1,408,700 0.51
MTW 14.01 -1.41 193,400 0.50
JBHT 114.92 -0.07 578,200 0.49
UVE 28.80 -0.38 130,400 0.49
CBD 21.01 -0.52 189,900 0.48
SINA 44.63 -0.93 411,900 0.47
ZG 32.07 -0.59 402,300 0.47
ALTR 34.98 2.25 201,300 0.47
QCOM 78.69 0.83 4,414,500 0.45
AIR 45.50 0.55 112,500 0.45
CRM 152.82 -0.12 3,036,000 0.45
WBS 48.36 -2.05 292,000 0.45
ELAN 28.08 -1.47 1,727,800 0.45
RRR 22.35 -1.28 398,100 0.44
GGAL 12.03 1.69 1,170,000 0.43
WTFC 65.91 -1.38 230,500 0.43
TSEM 20.15 -1.03 195,500 0.42
NVRO 89.85 0.73 171,900 0.42
ALGN 177.65 -0.96 587,000 0.41
YUMC 46.50 -0.06 785,800 0.41
RCL 114.09 0.14 721,400 0.40
WW 35.27 -0.34 1,016,100 0.40
SCPL 11.59 -1.11 155,100 0.40
MINI 35.24 -1.43 167,800 0.39
ERII 10.09 -1.46 97,500 0.38
PD 30.63 0.03 273,400 0.37
NUVA 65.30 -0.09 145,400 0.36
PAYS 11.23 1.35 755,700 0.36
SOLN 52.94 1.03 267,000 0.36
MTSI 22.88 -1.04 250,100 0.35
NOAH 31.25 -0.41 181,100 0.35
SE 30.87 -0.16 1,231,000 0.35
TTEK 84.58 0.99 202,300 0.33
HMI 10.75 -0.56 87,200 0.33
BYND 160.31 0.84 1,572,600 0.29
SREA 25.99 0.66 91,600 0.28
SY 11.03 0.18 103,700 0.25
LHC 10.22 0.00 21,500 0.05
Back to All Scans...