Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
AFIN 13.82 1.92 7,446,300 10.60
TUP 15.68 0.45 8,138,700 8.15
COLD 36.86 0.57 10,443,000 5.84
SAIL 20.60 -0.34 6,792,200 5.28
FHB 27.62 0.40 3,824,800 4.89
FRT 134.25 -0.75 1,759,000 4.25
PSX 103.27 0.18 9,414,900 3.96
SMAR 39.97 -2.44 7,337,200 3.94
INVH 29.25 0.97 15,382,700 3.77
IBKC 76.23 -0.77 1,036,400 3.57
ISBC 11.44 -0.52 5,452,700 3.36
BOLD 32.67 0.99 1,206,500 3.16
DT 21.53 0.80 4,198,200 3.16
TGE 20.07 0.75 7,920,600 3.15
CARG 33.14 -0.72 2,478,700 3.08
OII 13.79 -0.93 4,097,800 3.04
ALKS 21.20 -0.09 3,913,100 3.02
BPR 19.90 0.15 2,846,900 3.02
STE 146.66 0.60 1,437,200 3.00
BHVN 46.89 -1.70 2,119,400 2.96
GEO 17.45 -0.91 2,824,100 2.95
FOCS 23.99 1.65 802,000 2.89
KLIC 24.18 1.04 1,172,100 2.86
EQIX 566.45 -0.45 1,100,200 2.79
ITRI 76.84 0.38 840,300 2.76
FRGI 10.53 1.15 778,200 2.74
MRCY 83.21 0.27 985,500 2.73
DRQ 54.36 0.00 968,900 2.72
FNB 11.37 -0.44 4,352,800 2.72
CYRX 17.66 -0.62 1,439,600 2.67
MDU 28.06 -0.07 2,231,100 2.66
VTR 72.21 -0.08 4,735,800 2.58
ICUI 159.80 -0.13 643,700 2.57
THC 25.33 0.64 4,190,800 2.54
KEX 80.47 0.54 1,204,300 2.49
LYV 67.39 -0.44 2,453,400 2.48
MNTA 13.38 0.45 1,263,600 2.46
PTLA 30.37 0.50 2,766,600 2.45
INVA 11.03 0.55 1,462,400 2.45
CXW 17.36 0.17 2,179,600 2.41
XLRN 43.10 -0.44 619,600 2.41
BHF 40.31 -1.08 2,360,800 2.40
SNV 36.11 -0.19 3,459,700 2.39
MHO 37.65 -0.84 637,600 2.35
EXP 90.77 0.00 1,181,500 2.32
HOMB 19.01 -0.11 1,303,300 2.30
DHR 146.47 0.49 5,122,600 2.29
AX 27.53 -0.90 776,200 2.28
HTH 24.70 0.28 1,277,700 2.28
BLD 95.12 -0.49 643,400 2.27
EPZM 11.06 -0.81 1,443,700 2.23
WNC 14.82 0.07 1,007,700 2.22
WST 143.09 -0.17 727,500 2.21
RGS 20.00 0.00 786,900 2.20
IRDM 22.21 -1.64 1,629,900 2.19
ANAB 41.21 -1.29 594,100 2.17
REGI 14.98 0.67 1,799,800 2.14
LYB 88.29 -0.34 6,320,900 2.14
MTG 13.04 0.69 7,829,900 2.14
HUBB 131.20 -0.16 568,200 2.13
KTOS 20.58 -0.39 3,008,100 2.10
ASB 20.29 0.10 2,215,700 2.08
WGO 40.03 2.51 903,300 2.08
CRS 53.74 -1.30 554,800 2.07
PG 122.24 0.28 15,437,200 2.07
OUT 28.03 0.90 1,997,100 2.07
JLL 137.12 -0.20 670,400 2.05
WMT 116.98 -0.11 11,587,600 2.05
MDLZ 54.65 -0.71 11,536,600 2.04
PNC 140.88 -0.09 4,227,100 2.04
SCI 46.92 -0.38 1,559,900 2.04
HRC 105.24 0.68 800,800 2.01
EVR 84.64 1.18 844,000 2.00
RE 264.50 0.84 573,500 1.98
CRL 138.64 0.49 600,800 1.97
DLR 125.03 0.97 2,222,000 1.96
MTB 156.30 -0.42 1,447,100 1.96
DRE 33.35 -0.03 3,734,300 1.95
FSS 31.70 -0.75 703,800 1.90
WBS 48.38 1.36 1,246,100 1.89
SYMC 23.88 -0.42 16,042,800 1.88
ZG 30.46 -0.39 1,588,700 1.88
CDK 47.79 1.75 1,622,500 1.87
HFC 52.63 -0.28 3,709,500 1.86
LIVN 78.53 -0.51 679,200 1.84
FAF 58.70 0.48 1,209,900 1.84
ACAD 40.74 -2.26 4,216,900 1.83
APY 29.49 0.65 1,137,100 1.83
VZ 60.29 0.52 21,409,600 1.82
WTR 44.42 0.43 1,991,700 1.82
PACW 36.78 -1.10 1,510,900 1.81
ESTC 94.27 0.61 2,612,700 1.81
AJRD 51.50 -1.04 1,139,800 1.80
AROC 10.32 0.68 1,493,800 1.79
TMHC 25.12 -0.40 1,971,000 1.77
GBT 54.68 1.60 1,282,000 1.76
EHC 64.25 -0.26 1,084,700 1.75
AKAM 89.43 0.19 2,874,200 1.74
BCC 31.48 0.38 443,400 1.73
GIS 54.33 -0.11 6,139,300 1.71
TNET 65.45 -0.02 582,800 1.71
UTHR 85.99 0.08 798,700 1.70
BG 55.96 -0.34 1,698,200 1.69
STOR 37.58 0.80 2,438,400 1.69
QRVO 75.98 1.05 2,060,900 1.68
GNTX 27.72 0.00 2,910,700 1.67
OIS 14.02 0.07 1,116,400 1.67
CME 211.15 -0.38 2,126,400 1.66
CSOD 55.02 0.46 790,400 1.66
TXRH 51.54 -0.75 1,544,200 1.66
KMB 135.04 0.69 2,783,600 1.66
MDT 111.18 0.15 7,400,800 1.64
CLNC 14.32 -0.83 531,200 1.64
SYNA 37.59 -0.90 944,000 1.63
IRBT 60.07 -2.13 1,708,400 1.62
GBX 29.84 0.74 704,800 1.62
SLB 37.30 -1.22 17,975,800 1.62
UHS 150.12 0.07 1,121,400 1.62
PAYX 82.54 0.05 2,503,700 1.61
EVBG 70.02 1.18 933,600 1.61
CSII 50.54 1.24 482,000 1.60
EQT 11.46 -0.43 9,735,900 1.60
FLOW 38.85 -0.13 448,700 1.58
RLJ 17.30 -0.40 2,067,800 1.55
FITB 27.83 -0.43 8,158,400 1.54
HA 26.97 0.52 982,100 1.54
DD 71.60 0.76 5,349,800 1.54
CENTA 26.12 0.31 496,200 1.52
FSLR 66.70 -0.55 1,601,400 1.52
AMH 25.33 0.24 2,912,700 1.50
ESPR 36.23 -0.66 626,900 1.49
ICPT 69.88 0.91 808,700 1.49
SUPN 29.42 1.52 780,000 1.49
MDC 42.43 0.24 701,900 1.49
CBRL 166.12 -0.08 585,800 1.48
ECPG 34.09 0.92 486,400 1.47
VIV 13.00 0.00 2,562,200 1.47
MEDP 85.00 0.20 598,400 1.47
VIAV 14.66 0.89 2,849,900 1.45
CHD 72.80 0.04 2,323,700 1.44
PINS 30.22 0.27 6,900,500 1.44
CTB 24.99 0.97 571,700 1.43
TCBI 55.68 -0.46 878,300 1.42
CRTO 19.51 0.00 536,000 1.41
HP 43.24 0.53 2,257,500 1.40
ENVA 22.05 -1.56 375,900 1.40
PRFT 37.96 0.24 365,700 1.39
ELP 12.38 -0.88 651,300 1.39
NBL 23.15 -0.64 7,729,500 1.39
PDCO 17.64 0.86 1,663,700 1.36
BZH 13.90 -0.79 630,900 1.36
TOL 39.00 -0.33 2,638,300 1.36
ZION 44.51 -0.16 3,296,500 1.31
QRTEA 10.57 -1.21 4,948,800 1.31
COWN 16.09 0.44 347,400 1.27
CNP 30.33 0.97 5,453,900 1.26
MKC 160.14 0.07 916,100 1.26
NEWR 63.22 0.80 1,813,200 1.26
ADM 40.90 0.00 4,567,500 1.25
BIG 22.90 -0.17 1,884,000 1.23
CXO 73.23 0.76 3,649,600 1.23
WEX 205.50 0.01 333,600 1.23
XEC 50.71 -0.22 2,560,100 1.23
FMX 94.49 -0.25 387,600 1.22
WM 115.28 0.48 1,995,000 1.22
NWL 17.70 -0.95 6,361,700 1.21
HES 65.67 0.14 3,639,700 1.19
KKR 29.15 1.07 3,321,100 1.19
VSAT 77.69 -0.41 421,100 1.18
PBR.A 12.97 -0.69 6,958,800 1.18
AVYA 10.38 0.87 2,396,200 1.17
ZGNX 41.43 0.17 576,800 1.16
OLN 18.63 0.27 3,026,700 1.16
AZUL 34.95 -1.63 617,900 1.16
VECO 11.77 1.20 378,900 1.15
DAL 58.63 -0.10 6,179,900 1.15
TKR 44.21 -0.29 751,900 1.15
TTEK 84.38 -0.26 699,200 1.14
DAN 14.93 -0.86 2,341,100 1.14
FLWS 14.22 1.14 439,600 1.13
SJM 107.81 0.16 1,006,300 1.13
RGNX 39.90 1.22 609,800 1.11
DVN 26.11 0.58 7,962,200 1.10
HONE 10.15 0.50 486,300 1.10
NI 29.48 0.14 3,299,200 1.09
UAL 89.09 -0.37 2,764,300 1.09
TWOU 17.47 -1.91 3,734,300 1.09
PHM 35.68 0.62 3,793,200 1.08
HRL 42.94 -0.05 2,590,600 1.07
HIBB 20.49 1.64 841,200 1.06
APA 25.80 0.16 6,144,000 1.06
CCEP 56.10 0.02 1,217,800 1.06
WUBA 55.88 0.27 892,700 1.06
PE 18.52 -0.80 5,185,300 1.06
SNAP 17.04 0.95 31,987,200 1.06
MEOH 36.25 -0.44 458,300 1.05
JACK 89.57 0.18 558,100 1.04
BJ 26.36 0.73 2,120,500 1.04
WERN 34.36 0.53 661,600 1.02
BOX 17.55 1.09 2,405,900 1.02
AXGN 14.15 -0.49 601,300 1.01
MGY 11.65 0.43 1,484,900 0.99
KL 47.22 0.02 1,556,800 0.99
RYAAY 62.97 0.80 533,600 0.98
TPC 13.06 0.46 593,900 0.98
NDAQ 100.68 -0.98 631,600 0.97
PENN 19.76 0.00 1,546,500 0.95
RDS.A 58.48 0.29 2,698,700 0.95
EAT 43.37 0.09 1,086,600 0.94
MTH 70.30 -0.41 559,300 0.94
SFIX 19.64 0.98 2,548,200 0.94
DIN 71.55 1.09 348,400 0.93
WWE 73.65 0.84 1,094,600 0.93
FTDR 52.11 -0.15 476,500 0.93
STNG 28.21 -0.32 530,400 0.92
ENR 41.91 -0.29 953,300 0.91
VC 76.88 -0.52 486,900 0.91
PCRX 37.16 0.19 466,100 0.90
KR 25.68 -0.54 8,823,000 0.89
WLK 65.10 -0.91 532,700 0.89
NUS 42.64 0.05 615,200 0.88
USFD 42.81 0.75 1,477,400 0.87
CDXS 14.90 1.57 402,400 0.86
KRO 12.44 0.24 248,300 0.86
BERY 38.94 0.78 1,238,800 0.85
UNVR 22.00 -0.45 1,522,300 0.85
CM 83.68 -0.17 427,500 0.82
CRCM 10.15 -0.10 562,400 0.82
TTWO 130.56 -0.02 1,180,400 0.81
SNDR 21.74 -0.69 653,100 0.81
NOAH 30.75 -0.93 353,500 0.79
TIF 91.30 -0.04 1,612,900 0.79
ERJ 18.71 -0.32 507,000 0.78
RDS.B 58.70 -0.02 1,392,500 0.74
VLRS 10.19 0.99 231,900 0.73
SWAV 33.30 0.54 302,700 0.72
SBLK 10.21 0.49 440,600 0.69
AGS 11.22 0.81 462,400 0.68
LC 14.41 -0.55 438,000 0.67
CDLX 36.10 1.66 311,900 0.67
COT 12.89 0.08 626,400 0.65
IGT 14.34 0.14 1,522,500 0.64
BTI 36.29 -0.52 974,100 0.63
AMRN 16.84 -0.59 4,877,700 0.59
PBR 14.54 0.07 9,103,700 0.59
ARMK 42.22 -0.47 1,510,200 0.46
FUN 55.08 0.99 128,600 0.39
DTV 57.54 0.35 16,100 0.06
Back to All Scans...