Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
EWBC 41.30 -0.17 2,494,300 2.55
E 30.67 0.72 644,200 2.32
EL 185.53 -1.16 3,566,500 2.10
STE 143.37 0.15 901,100 1.96
FSS 33.31 -0.09 703,800 1.82
MTB 152.23 0.08 1,135,100 1.82
INFY 10.57 -0.19 22,623,773 1.75
VRSN 185.51 -0.56 940,700 1.72
PNR 38.55 0.23 1,723,400 1.69
SAVE 36.78 0.03 1,687,000 1.58
INN 11.74 -0.09 1,287,246 1.57
QGEN 28.49 1.10 2,132,400 1.54
ACN 187.08 0.56 2,896,600 1.50
HBAN 14.19 0.07 10,829,700 1.45
HIW 44.05 -0.18 1,129,400 1.44
LBRDK 111.02 -0.11 679,500 1.42
RDFN 18.22 0.66 1,154,300 1.39
GLW 29.33 -0.07 7,308,200 1.38
PPL 32.03 -0.19 6,166,600 1.36
WDR 15.43 -0.45 1,067,900 1.33
SMPL 25.23 -1.06 1,066,000 1.33
TPIC 19.43 0.21 708,500 1.32
XOM 67.61 -0.78 13,461,300 1.30
AON 192.91 -0.28 873,800 1.28
TNET 60.25 -0.40 438,700 1.28
AMG 74.58 -0.16 623,800 1.27
CF 47.77 -1.42 2,432,100 1.25
CUK 40.03 0.23 592,000 1.24
SNX 116.72 -0.63 429,200 1.24
TPTX 36.90 0.96 359,900 1.24
ADM 39.64 -0.53 3,559,800 1.21
AME 88.35 -0.18 1,299,700 1.21
IQV 143.49 0.10 1,517,700 1.20
SCS 18.14 -0.17 869,600 1.19
FRO 10.68 -1.48 1,522,400 1.18
CAT 130.71 -1.03 4,327,700 1.17
WLTW 187.77 -0.06 619,700 1.17
STLD 28.71 -0.02 2,381,200 1.15
OMC 75.38 -0.85 1,877,800 1.14
AWK 122.41 -0.01 1,099,100 1.12
CB 152.69 -0.22 1,607,600 1.12
COF 89.80 -0.23 2,182,300 1.12
TRU 81.41 0.35 962,700 1.12
TAP 56.98 -0.04 1,572,200 1.11
NFG 44.58 -0.56 671,900 1.10
BHF 36.96 -0.12 1,088,800 1.10
CME 213.17 0.08 1,245,100 1.09
AFL 52.71 0.11 3,490,000 1.07
BGS 16.31 -0.55 1,400,900 1.07
GEO 15.47 -0.71 891,300 1.07
SHW 560.86 0.06 454,200 1.07
LDOS 81.62 -0.11 1,268,100 1.07
LSTR 113.48 0.02 291,300 1.06
VIVO 10.03 0.40 263,500 1.05
WMGI 20.81 -0.53 2,630,600 1.05
CVX 114.74 -0.53 5,656,600 1.05
HTHT 35.51 -1.20 1,129,600 1.04
FDX 149.91 -0.52 2,788,400 1.04
DFS 78.94 -0.37 1,662,000 1.02
MMM 163.10 -0.27 2,693,700 1.02
SITE 78.64 0.17 269,400 1.02
TECD 124.03 -0.59 368,600 1.01
AER 55.93 0.07 789,400 1.00
AVT 41.34 -0.72 853,000 1.00
AXTA 28.79 -0.03 2,178,900 1.00
ADP 163.54 -0.18 1,661,700 0.99
CIT 44.29 -0.34 776,100 0.99
VSH 17.98 -1.75 807,000 0.98
VICI 23.14 0.00 3,519,600 0.98
CRS 51.54 -1.06 248,400 0.97
NI 27.98 0.11 2,696,200 0.97
TECK 16.49 0.73 2,600,600 0.97
WRE 28.85 0.00 279,200 0.97
MDLZ 54.48 -0.27 5,016,200 0.96
PRU 89.69 0.35 2,070,300 0.96
HUBB 135.11 0.65 247,075 0.96
CXW 15.33 -1.41 672,700 0.95
HTH 23.70 -0.13 428,076 0.95
ALLY 30.29 -0.79 3,682,800 0.95
ATH 40.99 0.29 1,298,500 0.95
JPM 120.56 0.17 10,416,700 0.94
SYK 215.32 -0.11 903,900 0.93
BZUN 41.00 -2.54 1,360,300 0.93
PACW 36.61 1.16 713,700 0.92
LEA 119.87 0.40 468,100 0.92
ALLE 103.95 -0.17 607,900 0.92
TERP 17.06 0.92 945,200 0.92
CR 80.97 -1.10 229,300 0.91
CVS 66.16 -0.51 6,248,800 0.91
SO 61.14 0.13 4,178,700 0.90
WEC 92.96 0.06 1,536,300 0.90
EAF 11.42 0.88 1,127,300 0.89
RVLV 22.02 1.01 1,098,700 0.89
GIS 52.55 -0.77 3,064,300 0.88
MT 14.59 0.21 3,046,000 0.88
PLD 89.61 0.50 1,728,800 0.88
AGO 46.83 0.32 471,800 0.87
CNI 87.58 -0.01 668,500 0.87
LYB 86.11 -0.35 2,289,800 0.87
AIMC 28.14 -0.64 310,500 0.86
FAST 35.83 -0.53 3,826,700 0.86
IDXX 282.83 0.25 294,932 0.86
BAC 30.35 0.30 48,865,700 0.86
DEO 161.63 -0.63 334,400 0.86
JBL 36.20 -0.58 1,258,300 0.86
JKS 15.33 -0.45 725,700 0.86
X 10.72 0.85 13,038,800 0.86
NOMD 19.60 0.26 828,500 0.86
VOD 20.61 -0.24 2,577,600 0.85
PBR.A 13.38 0.98 4,585,800 0.85
ETRN 14.99 0.27 2,405,600 0.85
BPOP 54.50 -0.60 379,000 0.84
RGLD 121.86 1.18 503,500 0.84
UFS 34.38 0.20 592,000 0.83
TRUP 22.31 -0.40 253,100 0.83
OLLI 63.54 0.60 1,276,400 0.83
NVT 21.12 0.43 1,148,500 0.83
MET 46.10 0.44 5,058,000 0.82
SJI 32.09 0.06 382,300 0.82
BAX 87.99 0.16 1,832,900 0.80
UBS 11.35 0.80 2,274,200 0.80
BGNE 132.28 -0.74 263,700 0.80
MDLA 28.52 0.81 784,600 0.80
EMN 73.09 0.51 791,200 0.79
MGA 53.44 0.24 649,100 0.79
UNM 28.27 0.78 1,534,800 0.79
AEL 23.97 0.08 331,800 0.78
GT 15.15 -0.59 2,516,200 0.77
LBTYK 24.35 0.45 4,191,200 0.77
MKC 161.59 -0.31 574,200 0.76
SNV 35.28 0.54 925,900 0.76
ZBH 137.61 -0.65 740,300 0.76
AEM 54.18 1.10 1,136,000 0.75
LSXMA 43.32 0.00 269,500 0.75
DOW 47.96 0.31 3,013,600 0.75
DENN 21.88 0.23 282,200 0.74
BIP 48.76 0.62 213,900 0.74
BBIO 18.21 -1.62 211,300 0.74
UBSI 38.49 0.44 246,400 0.73
DOC 17.95 0.11 911,700 0.72
KBR 25.08 0.04 713,900 0.72
EQIX 576.41 0.80 250,900 0.71
AN 50.71 -0.33 408,500 0.71
TRN 18.05 -1.37 903,200 0.70
TRNO 53.43 -0.47 230,600 0.70
TSU 13.90 0.72 533,800 0.70
AIG 53.97 -0.17 2,343,900 0.69
G 39.08 0.21 794,200 0.69
CIO 13.51 0.22 532,600 0.69
ARR 16.85 -0.06 460,000 0.68
ARW 75.64 -0.54 421,900 0.68
JHG 22.62 0.31 826,700 0.68
IRBT 57.69 -0.47 665,029 0.67
AHH 18.27 0.61 173,900 0.66
DPZ 255.70 -0.29 610,100 0.66
RS 99.35 -0.60 310,300 0.66
LW 76.97 -0.10 627,600 0.66
AMCX 47.52 -0.75 270,400 0.64
IPGP 134.76 -0.14 239,348 0.64
HRL 40.81 -0.12 1,560,989 0.64
IPG 20.65 -0.58 2,101,900 0.64
CBT 43.77 -0.14 184,100 0.63
NVS 86.88 -0.40 1,015,100 0.63
TUP 15.86 -1.18 517,300 0.63
WLK 61.79 0.95 335,100 0.63
FTS 41.53 0.31 263,000 0.63
ARNA 48.82 -0.19 251,300 0.62
MTSI 21.04 -1.41 282,800 0.62
CNO 15.62 0.26 581,500 0.62
PSXP 54.92 -0.49 288,700 0.62
ESRT 14.18 0.14 735,100 0.62
ALLK 72.61 -0.67 246,600 0.62
DISH 34.77 -0.32 1,226,900 0.61
SATS 37.32 1.08 259,100 0.61
BNS 57.59 0.28 542,800 0.61
CLX 149.70 0.20 582,700 0.61
RBA 39.87 0.35 220,300 0.61
RBC 73.17 0.34 173,800 0.61
DIN 72.59 0.43 183,200 0.60
NUS 42.84 -0.67 268,200 0.60
CBOE 116.77 0.27 377,600 0.59
COG 17.95 0.28 4,153,800 0.59
CRH 34.97 0.09 373,000 0.59
MOS 19.55 -0.46 2,810,300 0.59
SJM 107.62 -0.62 479,700 0.59
KNX 36.54 -0.98 1,126,200 0.58
TRP 51.46 -0.02 870,500 0.58
PAAS 16.40 0.24 1,834,300 0.57
VCEL 15.45 -0.32 258,500 0.56
CIB 49.47 -0.26 140,500 0.56
GOL 17.13 -0.35 647,900 0.56
HSBC 38.73 -0.36 1,749,794 0.56
AMRN 16.13 -1.59 3,614,100 0.55
ING 11.39 0.80 2,383,545 0.55
NAV 29.33 0.55 293,700 0.55
GCO 39.77 -1.29 200,500 0.54
FOCS 22.23 -0.09 177,100 0.54
BBBY 12.53 -0.40 4,354,700 0.53
SFM 18.29 -0.76 674,000 0.53
BF.B 63.71 -0.02 844,700 0.53
HI 29.89 -0.30 322,700 0.53
ITT 59.72 0.62 258,100 0.53
VOYA 52.98 0.08 624,200 0.53
IIVI 32.33 -0.40 686,314 0.52
LOCO 11.88 0.42 186,300 0.52
COLD 38.12 0.58 860,900 0.52
TKR 44.36 0.25 256,800 0.51
AAWW 22.64 0.40 238,200 0.50
BECN 32.89 0.58 300,300 0.50
ENR 40.25 0.02 420,200 0.50
QUAD 10.13 -0.59 156,800 0.49
PLT 37.49 -0.90 200,900 0.48
PVG 12.38 0.49 910,900 0.48
SLF 44.58 0.34 226,200 0.48
REZI 14.71 -1.87 470,200 0.48
WNC 14.46 -0.69 199,500 0.47
RGS 20.87 1.07 175,400 0.46
SQM 28.37 -0.32 297,000 0.46
VIV 13.23 0.92 600,600 0.46
REVG 12.01 -0.08 139,100 0.46
CADE 17.73 0.97 873,800 0.46
PAM 15.38 -2.16 463,600 0.45
QSR 69.12 -0.42 1,070,700 0.45
LE 11.63 1.31 156,200 0.44
SMG 100.23 -1.03 195,400 0.43
OEC 16.40 -0.12 168,500 0.43
UNVR 20.90 -0.52 708,800 0.42
KL 44.76 0.20 584,500 0.42
PMT 22.50 -0.40 436,700 0.41
COMM 11.57 -0.52 1,687,600 0.40
TSE 42.13 0.31 294,900 0.39
AIMT 25.15 -0.55 442,900 0.39
HGV 34.34 0.12 593,800 0.37
KTOS 19.16 0.39 454,000 0.34
BAR 14.84 -0.13 91,400 0.34
AMEH 14.80 -1.46 82,000 0.30
SOLY 13.20 0.61 122,400 0.30
GGAL 12.51 0.00 794,700 0.28
Back to All Scans...