Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
IDCC 48.78 2.11 1,963,200 5.15
ALLE 95.43 0.75 2,390,600 3.41
SYY 72.96 0.98 6,679,400 2.64
FLR 17.38 3.45 5,795,900 2.48
SPGI 256.68 1.39 2,595,900 2.39
HSBC 36.12 1.35 4,915,500 2.33
ROIC 17.80 0.45 1,882,200 2.00
BVN 14.30 -0.21 2,315,200 1.94
VMW 143.72 0.96 2,519,100 1.91
SRE 138.88 0.25 2,564,700 1.90
WK 50.01 -0.10 802,000 1.90
GGAL 17.74 1.55 3,831,100 1.86
TIF 80.80 0.29 2,667,400 1.86
TPIC 17.69 1.90 915,600 1.83
LYFT 52.47 -0.63 6,020,000 1.82
EVOP 28.01 0.36 664,800 1.77
VIAB 26.02 0.27 7,614,300 1.75
EVRG 64.45 0.22 2,455,400 1.74
CAJ 25.91 1.29 437,100 1.73
AGIO 42.40 -0.24 965,100 1.70
SWCH 15.15 0.13 1,580,200 1.70
NGVT 76.33 1.61 502,100 1.69
SMTC 45.35 2.93 862,700 1.66
WH 49.94 1.03 1,574,300 1.66
YPF 10.56 0.38 3,402,300 1.65
CBS 43.80 1.04 4,107,400 1.64
RPD 53.48 0.13 1,061,000 1.63
TPX 74.67 0.89 1,368,100 1.62
KRO 10.56 1.25 416,700 1.60
FEYE 13.28 0.08 5,184,800 1.55
MET 45.35 1.39 7,142,900 1.53
DEO 167.69 1.24 499,000 1.52
DXC 31.79 3.85 5,262,700 1.51
HFC 44.35 1.12 2,890,000 1.47
WOR 34.74 1.22 368,300 1.46
SONO 11.91 2.23 1,482,400 1.45
ESS 314.72 0.67 399,200 1.42
CECO 22.08 0.91 607,500 1.40
SEDG 83.80 2.10 1,060,400 1.39
BMA 38.28 -1.64 930,900 1.37
NKTR 18.10 -0.49 2,999,400 1.36
SSP 11.86 2.95 508,200 1.36
MIC 37.39 1.27 669,900 1.35
WES 23.02 0.88 1,393,200 1.35
UBNT 110.39 0.23 427,300 1.33
PNW 94.12 0.36 1,310,000 1.32
WBS 45.93 2.59 865,900 1.32
KL 44.14 -2.13 2,045,700 1.32
RVLV 23.69 -3.19 2,309,800 1.32
RGLD 124.64 -0.31 686,500 1.31
UE 17.16 1.24 1,023,400 1.31
AQN 12.88 -0.16 425,700 1.31
BHP 48.81 -0.99 2,324,400 1.30
HE 44.71 0.63 475,100 1.30
BL 50.01 -1.17 866,600 1.30
BCO 80.46 0.85 438,300 1.29
ELY 17.32 0.00 1,685,200 1.29
FANH 30.48 -0.36 434,900 1.28
SBS 13.13 -0.15 1,962,400 1.27
STWD 23.48 0.04 1,891,500 1.27
EXR 120.62 -0.15 944,900 1.26
SYK 217.00 0.79 1,235,900 1.26
GH 101.52 2.62 1,110,300 1.26
CHTR 384.51 0.94 1,316,700 1.25
TRV 146.81 0.84 1,512,800 1.25
HTZ 12.26 1.74 5,392,400 1.24
PAM 17.34 0.46 1,010,400 1.24
COMM 10.83 4.54 4,211,900 1.24
AKAM 86.65 1.93 1,701,900 1.23
GILD 63.14 0.43 7,425,500 1.22
CHL 42.00 0.48 882,700 1.22
L 48.85 0.87 1,177,900 1.22
ADI 110.52 1.91 2,769,000 1.21
XRAY 52.33 -0.02 1,912,300 1.21
ALB 63.09 2.32 1,669,200 1.20
V 178.23 1.11 8,233,200 1.20
ELAN 29.36 0.58 3,456,000 1.20
RL 86.94 2.20 1,364,400 1.19
HLI 42.63 1.67 389,000 1.19
PUMP 11.34 0.62 1,833,600 1.19
CVX 115.81 -0.97 6,216,900 1.18
RSG 89.92 0.41 1,149,600 1.18
AWK 124.22 -0.22 1,067,900 1.17
MAA 124.21 0.55 645,500 1.17
MDT 102.76 0.99 4,753,200 1.17
BSM 13.84 0.87 295,900 1.17
BBL 42.65 -0.70 1,235,000 1.16
HPE 12.80 0.95 10,455,000 1.16
HD 203.65 0.92 4,055,800 1.15
MDP 44.72 0.74 407,300 1.15
SCCO 29.91 0.30 876,900 1.15
UDR 46.98 0.88 1,713,300 1.15
DTE 129.29 0.49 920,600 1.14
SIG 11.89 1.80 2,058,700 1.14
GPC 89.79 1.06 851,300 1.13
JWN 25.32 -0.12 4,715,700 1.13
CARG 31.21 0.39 1,112,300 1.13
GNTX 26.43 1.89 1,954,000 1.12
ABT 84.78 1.00 5,688,400 1.12
AEM 59.10 -0.17 1,733,400 1.12
PS 15.69 0.38 2,687,800 1.12
ALLO 26.27 -0.15 476,300 1.12
ADSK 144.13 0.85 1,957,100 1.11
CDXS 13.39 0.60 438,000 1.11
BNS 51.02 0.81 782,400 1.11
CMS 61.20 -0.11 2,019,300 1.10
GPN 157.75 0.91 1,516,800 1.10
IDXX 275.41 0.86 400,800 1.09
INTC 46.50 1.75 22,759,000 1.08
BURL 172.13 2.08 806,400 1.08
STAY 14.35 1.70 2,030,700 1.08
TTWO 127.20 0.82 1,493,300 1.07
MTW 14.76 2.79 380,700 1.07
EEFT 150.60 1.16 449,700 1.06
VIVO 10.11 1.10 309,700 1.06
MSCI 226.23 1.83 531,700 1.06
NFG 47.04 0.97 838,000 1.06
DESP 10.57 0.76 565,400 1.06
AMD 31.18 5.09 70,598,300 1.05
KHC 25.41 1.40 10,051,400 1.05
CVNA 79.45 0.67 1,670,300 1.05
SYF 33.43 2.05 4,839,200 1.04
GLIBA 59.15 0.97 362,500 1.04
CAKE 36.49 0.69 717,700 1.03
SYMC 23.51 1.60 10,478,000 1.03
DGX 100.60 0.71 896,600 1.03
NLSN 20.35 0.59 2,987,400 1.03
TECK 16.55 -0.42 2,652,600 1.03
MSFT 136.04 1.77 24,783,500 1.02
CRCM 10.02 -0.40 754,700 1.02
MTCH 84.51 2.47 2,092,300 1.02
EDIT 25.64 1.10 654,900 1.02
NGG 52.26 1.26 468,100 1.01
LBRT 11.78 1.64 775,100 1.01
APY 26.09 -0.08 599,300 1.01
LNT 51.63 0.12 1,049,300 1.00
WM 119.12 0.78 1,611,900 1.00
BWXT 56.07 1.74 469,400 1.00
CENTA 21.15 0.71 285,000 0.99
KMB 140.72 1.04 1,623,700 0.99
TKR 39.93 1.29 639,400 0.99
FLWS 18.39 0.71 294,600 0.98
WTFC 61.70 2.22 519,100 0.98
AL 38.49 1.42 735,900 0.98
NOC 367.91 0.74 829,200 0.98
SAH 26.98 1.01 283,200 0.98
CAR 26.47 1.03 1,071,800 0.97
NFLX 302.80 2.14 7,022,000 0.97
TSCO 100.55 1.20 1,078,500 0.97
CHH 88.20 0.81 293,500 0.97
MMS 77.37 1.91 271,300 0.97
PNC 127.00 1.81 1,846,200 0.97
FGEN 44.60 3.38 566,600 0.97
FLS 42.37 1.70 941,200 0.96
LGF.B 10.51 0.10 740,000 0.96
AMP 126.34 2.92 934,500 0.95
ARI 18.57 0.16 1,039,500 0.95
GHL 14.35 0.14 305,300 0.95
HRL 41.45 0.14 2,228,800 0.95
AEP 90.23 -0.14 1,983,900 0.94
DAR 18.97 1.77 665,600 0.94
ENV 56.06 0.83 320,600 0.94
EXC 45.13 1.08 5,400,500 0.94
OR 12.15 -0.82 758,000 0.94
LGF.A 11.07 0.27 877,000 0.94
SUPN 27.11 0.37 441,300 0.93
CNK 37.87 1.99 1,138,300 0.93
HP 39.41 0.61 1,368,400 0.93
SON 56.88 1.39 441,100 0.93
CHD 79.70 0.90 1,168,500 0.92
LHX 210.87 0.61 1,378,300 0.92
OXY 44.57 1.39 8,400,200 0.92
RXN 26.07 1.36 519,100 0.92
GOOG 1177.60 0.89 1,320,500 0.92
CINF 109.70 1.03 636,900 0.91
CME 213.58 0.41 1,170,100 0.91
SRPT 124.95 2.44 1,225,300 0.91
K 63.78 0.41 2,433,500 0.91
TU 36.19 0.72 368,100 0.91
WRB 72.23 1.72 529,900 0.91
CHMI 13.29 0.38 228,100 0.91
PYPL 106.16 1.15 5,862,000 0.91
FWONK 40.83 0.84 631,900 0.91
FTCH 11.25 0.00 3,214,300 0.91
HUBG 40.83 1.57 244,200 0.90
ROST 103.18 1.75 1,919,100 0.90
AFL 52.65 1.11 2,720,000 0.90
HCP 34.48 0.52 2,441,000 0.90
PSA 258.78 -0.45 699,400 0.90
BLDR 18.93 1.12 970,300 0.89
IAC 249.17 1.70 597,400 0.89
COP 51.47 1.10 5,264,600 0.89
EQR 81.64 0.60 1,098,000 0.89
NVRO 80.76 -0.04 339,100 0.89
PAYX 81.47 1.72 1,721,000 0.88
RTEC 23.14 2.62 228,700 0.88
CNP 27.87 1.09 3,808,700 0.88
DG 135.91 1.57 1,373,500 0.88
MDU 26.73 1.21 852,700 0.88
RTN 178.19 -0.18 1,864,000 0.88
AMAG 11.40 0.00 1,189,200 0.87
AMZN 1792.57 0.93 3,027,800 0.87
MMC 97.78 1.16 1,442,100 0.87
WPM 26.49 -0.64 2,324,900 0.87
ORLY 381.64 1.65 503,900 0.86
VLO 78.12 1.82 2,667,000 0.86
CUBE 35.24 -0.06 1,015,600 0.85
GRUB 59.94 2.37 2,345,300 0.85
ANET 221.18 2.07 765,600 0.85
BLMN 15.51 0.00 1,292,900 0.84
SNPS 128.98 1.33 866,900 0.84
RNR 189.73 1.01 276,300 0.84
XLRN 46.00 1.95 264,000 0.84
FSCT 36.21 -0.63 423,600 0.84
IAA 43.30 -1.72 1,283,500 0.84
DLTR 93.71 0.61 1,667,200 0.83
CLX 160.90 1.23 750,000 0.83
JNJ 131.36 0.63 5,812,800 0.83
CRON 12.11 -0.49 3,667,600 0.83
MNTA 12.02 1.86 443,600 0.82
BAH 72.92 1.97 770,200 0.82
D 76.86 -0.25 3,512,200 0.82
HES 59.82 0.34 2,371,700 0.82
MA 274.36 0.91 2,717,800 0.82
NYT 28.17 0.79 1,715,800 0.82
WWE 69.61 0.96 1,001,700 0.82
GOOGL 1179.21 0.85 1,250,800 0.81
VRA 10.09 0.90 217,700 0.81
AXS 64.88 0.28 374,400 0.81
MGM 28.31 1.36 4,202,000 0.81
MPC 46.22 1.81 4,953,000 0.81
PBF 21.74 0.93 1,761,400 0.81
UNH 245.69 0.59 2,788,200 0.81
ABMD 193.01 0.49 485,900 0.80
FRGI 10.44 1.66 202,100 0.80
LPSN 38.41 0.44 581,200 0.80
NDAQ 97.53 0.57 586,900 0.80
PDCO 16.83 1.08 1,020,200 0.80
PEGA 70.07 0.69 246,700 0.80
XLNX 105.46 1.46 2,537,200 0.80
AMX 13.32 1.99 1,871,300 0.80
EQM 31.83 1.89 489,200 0.80
O 72.81 0.83 1,309,700 0.80
PEG 58.10 0.59 1,836,400 0.80
PXD 124.61 1.30 1,217,500 0.80
VTR 73.20 0.44 1,838,500 0.80
QTWO 92.44 1.91 378,100 0.80
ALGN 177.29 1.67 1,056,100 0.79
CBRL 164.94 0.62 293,100 0.79
HIIQ 17.54 -0.74 514,100 0.79
QGEN 34.59 0.46 603,800 0.79
IBM 133.76 1.39 2,962,900 0.79
FLXN 10.99 2.42 459,100 0.79
VNOM 27.83 1.20 275,400 0.79
TW 44.88 -0.24 386,800 0.79
FB 183.70 0.61 12,745,800 0.78
CI 161.24 0.96 1,452,900 0.78
DBD 12.49 0.32 917,900 0.78
ED 87.20 0.26 1,211,900 0.78
AXGN 15.32 4.93 463,700 0.77
EPAY 42.58 1.09 194,900 0.77
SWKS 76.66 1.47 1,525,700 0.77
HON 165.03 1.70 1,737,200 0.77
NBL 21.51 1.37 4,151,400 0.77
SKX 31.02 0.88 1,741,800 0.77
AGR 49.27 0.78 353,200 0.77
MRNA 13.16 3.87 1,105,100 0.77
COST 274.10 0.95 1,238,000 0.76
BP 36.29 0.67 5,366,500 0.76
GDOT 29.71 0.61 616,500 0.76
SNN 46.34 1.40 345,800 0.76
SQM 26.85 3.23 538,100 0.76
VFC 78.78 1.68 1,261,900 0.76
CDNA 23.63 1.99 723,400 0.76
PAYS 13.96 0.72 1,390,000 0.76
ATRO 26.50 0.34 248,100 0.75
BTI 36.73 -0.70 1,225,000 0.75
CSX 65.09 1.06 3,812,900 0.75
QRTEA 11.57 0.26 2,987,600 0.75
BOX 13.35 1.60 1,357,800 0.75
TRU 82.27 1.78 784,700 0.75
CDLX 33.98 2.16 245,100 0.75
CL 72.28 1.28 2,470,300 0.74
CNC 48.01 0.95 3,712,100 0.74
LDOS 83.82 1.10 1,296,400 0.74
NVTA 25.17 2.44 1,554,300 0.74
TEAM 142.57 2.20 941,000 0.74
MEDP 79.00 1.24 308,700 0.74
TTD 248.62 2.09 1,085,900 0.74
VFF 12.73 5.03 660,100 0.74
ESPR 38.41 3.00 313,800 0.73
SBGI 44.62 0.93 982,100 0.73
BDX 248.33 0.80 761,300 0.73
PCG 14.28 -0.76 4,978,000 0.73
XRX 28.57 2.29 1,504,200 0.73
MCHP 88.38 1.77 1,595,300 0.72
CMG 817.20 0.90 330,500 0.72
PGR 77.49 0.58 1,889,000 0.72
TMO 276.15 1.04 1,031,400 0.72
LADR 16.63 0.79 469,300 0.72
PAYC 241.42 2.67 445,500 0.72
MCY 53.05 0.26 178,000 0.71
HLT 93.01 1.53 1,403,600 0.71
UA 16.79 1.76 1,524,300 0.71
EQH 20.24 1.96 2,390,000 0.71
YETI 27.67 2.48 1,062,900 0.71
CDNS 69.32 1.73 1,426,200 0.70
SFM 17.90 0.90 1,276,200 0.70
BIG 20.45 1.59 838,300 0.70
FDP 25.97 2.00 178,800 0.70
WELL 88.79 0.58 1,500,700 0.70
UAA 18.65 0.76 3,323,400 0.70
VCRA 23.83 1.19 303,300 0.70
CTLT 55.84 1.03 499,100 0.70
SHOP 358.74 2.18 1,319,500 0.70
ADP 167.02 1.18 1,423,800 0.69
ALXN 110.85 1.66 1,234,400 0.69
FTNT 80.66 0.70 1,072,000 0.69
GWPH 154.19 0.83 274,700 0.69
WY 25.16 1.53 2,966,700 0.69
HQY 62.74 2.48 827,700 0.69
FCPT 27.99 0.54 311,000 0.69
ZS 80.91 2.21 1,488,600 0.69
MELI 624.53 1.84 352,400 0.68
DIS 135.20 1.34 6,264,800 0.68
RIO 48.82 -0.31 1,539,500 0.68
ETSY 52.61 1.74 1,840,900 0.68
FIVE 109.92 1.59 708,500 0.67
PTCT 45.12 1.76 345,700 0.67
APD 228.76 1.07 682,100 0.67
ORCL 53.59 1.90 9,854,400 0.67
SJM 114.35 0.72 553,500 0.67
UTX 125.05 1.06 2,507,500 0.67
ZBH 137.01 1.39 830,600 0.67
TNDM 58.76 2.89 945,400 0.67
ZEN 76.30 2.25 1,152,600 0.67
ALRM 46.81 0.84 299,300 0.67
ROKU 131.04 1.27 6,359,100 0.67
OMCL 70.50 0.76 297,300 0.66
SBUX 96.52 1.04 4,867,700 0.66
SGMO 11.35 2.71 1,232,400 0.66
ABB 18.47 1.21 1,564,000 0.66
DKS 32.17 2.19 1,320,800 0.66
DRI 117.10 1.91 829,000 0.66
SIX 56.17 1.30 774,100 0.66
RARX 29.42 2.44 376,400 0.66
TALO 19.31 2.93 197,300 0.66
MANH 83.60 1.28 327,900 0.65
WIX 143.80 1.01 320,500 0.65
RARE 58.65 3.13 265,100 0.65
TWLO 124.76 1.29 2,416,600 0.65
BOOM 45.38 2.97 231,300 0.64
LAZ 33.12 1.94 505,200 0.64
NS 26.84 1.32 281,100 0.64
NUS 40.37 2.80 432,500 0.64
NWL 15.84 0.70 3,203,700 0.64
PBH 32.91 0.34 258,800 0.64
AVGO 273.78 1.91 1,759,400 0.63
VRSN 205.00 0.79 376,500 0.63
AKR 27.70 0.87 255,800 0.63
BKE 17.67 1.26 359,800 0.63
ZTS 125.37 1.37 1,203,100 0.63
GCP 17.86 1.59 354,600 0.63
WMGI 21.25 1.05 1,389,700 0.62
TSN 87.70 -0.18 1,689,200 0.62
PTC 65.38 2.62 834,000 0.62
HUBS 188.40 1.09 383,100 0.62
SQ 62.87 1.40 5,409,000 0.62
BERY 39.62 1.67 924,800 0.61
LNG 59.85 1.37 1,067,860 0.61
NVS 89.47 1.00 1,257,500 0.61
TCO 40.69 -0.12 329,400 0.61
ARNC 24.84 1.10 1,829,500 0.61
CCC 17.31 -0.35 513,600 0.61
ACHC 27.52 0.58 416,200 0.60
HAS 114.37 1.09 606,100 0.60
MNST 57.18 0.40 1,783,900 0.60
SSNC 45.45 1.95 1,158,900 0.60
ATKR 28.54 1.31 193,000 0.60
KDP 28.01 0.61 1,628,700 0.60
IRBT 65.22 2.31 525,600 0.59
MAT 10.73 -0.09 3,330,800 0.59
LZB 31.75 1.11 250,900 0.59
RH 139.20 1.37 544,700 0.59
TWTR 40.58 0.95 7,979,300 0.59
BKI 62.43 1.18 428,000 0.59
PINS 32.22 0.66 2,527,300 0.59
FLIR 46.98 1.78 460,600 0.58
ETR 109.19 0.17 871,000 0.58
GSK 40.19 0.58 1,366,900 0.58
ANTM 275.54 0.52 771,900 0.58
MC 31.94 1.24 272,800 0.58
DT 22.39 4.97 1,146,300 0.58
CTSH 61.22 1.06 2,233,100 0.57
TMUS 77.75 0.62 3,109,300 0.57
RELX 23.51 0.94 226,100 0.57
LEVI 16.30 1.12 942,200 0.57
TILE 10.98 1.20 186,900 0.56
WDC 55.19 1.96 3,574,700 0.56
FDS 277.03 1.79 229,900 0.56
RYTM 20.60 3.62 150,700 0.56
TRWH 21.46 0.09 312,700 0.56
BK 42.33 1.58 2,907,900 0.55
BUD 95.29 1.77 929,100 0.55
GWRE 94.75 1.55 317,900 0.55
IEX 164.00 1.38 454,000 0.55
CDAY 50.64 0.44 443,800 0.55
HNGR 19.14 0.21 197,300 0.55
SWI 17.23 1.77 412,200 0.55
BSX 42.15 0.67 3,261,300 0.54
AYX 133.77 1.92 742,200 0.54
DOCU 44.81 1.54 1,417,900 0.54
TAK 16.72 -0.83 719,200 0.54
AZPN 135.96 1.77 214,300 0.53
MMSI 36.18 -1.79 324,300 0.53
HUM 297.00 2.04 607,900 0.53
UPLD 41.82 1.16 233,200 0.53
CRWD 96.05 2.55 1,528,400 0.53
MASI 151.25 1.30 179,800 0.52
AZN 44.34 0.36 1,495,500 0.52
LYV 70.35 1.35 504,400 0.52
DBX 17.48 1.27 2,573,400 0.52
SWAV 42.57 -0.35 182,800 0.52
RAMP 44.76 2.33 325,500 0.51
DISH 31.96 0.28 1,553,600 0.51
EBAY 40.02 1.47 4,131,700 0.51
ESTC 85.24 1.61 671,300 0.51
HCAT 42.39 2.11 270,800 0.51
EIX 72.50 0.60 1,528,900 0.50
HHC 129.52 1.18 190,800 0.50
SITE 74.29 1.09 178,100 0.50
YEXT 19.37 0.94 344,400 0.50
MDB 143.79 1.51 737,000 0.50
DNLI 18.16 3.06 160,000 0.50
FIVN 63.54 2.40 441,400 0.49
PEN 145.21 -0.03 198,200 0.49
IIPR 106.10 3.45 284,500 0.49
BLUE 120.02 2.59 284,200 0.48
MKTX 366.21 0.30 239,000 0.48
CPB 42.64 1.14 924,200 0.48
SEAS 31.63 2.03 784,400 0.48
RCM 12.08 2.03 400,100 0.48
SERV 57.33 0.76 324,700 0.47
CHWY 30.94 0.26 1,638,500 0.47
BNFT 26.21 0.54 205,500 0.46
GHDX 74.64 1.14 323,900 0.44
MTN 236.27 0.71 145,800 0.44
VCYT 25.64 3.05 299,700 0.44
QTNT 11.03 2.41 126,400 0.44
OEC 12.79 1.91 319,800 0.44
PLAY 39.36 1.89 688,800 0.44
EVBG 80.44 0.58 260,100 0.44
LOPE 127.66 0.16 143,900 0.43
TBPH 21.26 -0.05 123,700 0.43
RCKT 11.25 2.18 147,500 0.43
ARMK 37.10 -0.11 1,183,900 0.42
SPOT 147.74 1.63 641,100 0.42
VRNT 53.76 0.49 198,700 0.40
VRRM 13.91 0.94 503,800 0.40
LTXB 40.16 1.97 204,900 0.39
WORK 30.00 -0.53 2,614,900 0.39
PLNT 69.81 1.36 551,800 0.37
TSEM 19.08 2.09 163,200 0.35
OXFD 14.00 1.01 89,600 0.35
TWST 29.65 2.92 112,900 0.33
SOLY 10.46 7.61 421,600 0.33
MDLA 39.65 -1.10 303,300 0.30
RTLR 17.68 1.14 60,400 0.18
Back to All Scans...